Skip to main content
BETR logo

Better Home & Finance Holding Company

BETRNASDAQFinancialsMortgage Finance

$9.95Today:- (-)1Y −83.02%

As of Oct 16, 2026 close

Market cap
$200.72M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$7.51$92.69
Volume (live)
-
Avg. volume (3M)
785.35K

Better Home & Finance Holding Company (BETR) Historical Stock Prices

Analyze Better Home & Finance Holding Company (BETR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Better Home & Finance Holding Company (BETR) Interactive Price Chart

Interactive historical price chart showing Better Home & Finance Holding Company stock price movements and trends across multiple time periods.

Loading chart...

BETR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BETR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202610.6810.769.739.959.951.03M
Oct 15, 20268.0511.378.0510.7610.763.36M
Oct 14, 20268.768.807.518.128.121.87M
Oct 13, 20269.019.238.758.978.97736.20K
Oct 12, 20269.599.778.729.209.20910.62K
Oct 9, 202610.0710.489.749.869.86517.82K
Oct 8, 202610.1110.729.4510.1510.151.12M
Oct 7, 202610.6510.819.609.929.921.17M
Oct 6, 202611.3711.6410.8211.2111.21688.51K
Oct 5, 202611.7811.9110.6811.1311.13561.15K
Oct 2, 202612.3013.2011.6111.7911.791.02M
Oct 1, 202611.0711.4010.3111.1911.19519.20K
Sep 30, 202610.3812.5010.1711.0011.001.87M
Sep 29, 202610.1310.459.8110.2310.23445.33K
Sep 28, 202610.3510.469.9510.0810.08486.84K
Sep 25, 202610.8011.1410.2410.4510.45592.21K
Sep 24, 202611.9511.9510.7610.8410.841.24M
Sep 23, 202613.0113.0112.0212.1612.16464.25K
Sep 22, 202612.5213.2012.0513.1413.14439.00K
Sep 21, 202612.3712.7712.0912.4212.42390.93K
Sep 18, 202612.2212.6612.0312.0612.06463.08K
Sep 17, 202612.6612.7512.1012.3212.32291.59K
Sep 16, 202612.7112.7611.8312.3612.36513.40K
Sep 15, 202612.6212.8012.0212.7712.77513.20K
Sep 14, 202612.7413.1412.4012.7712.77329.73K
Sep 11, 202613.3913.8412.9412.9512.95305.16K
Sep 10, 202613.3213.5513.0013.2113.21283.83K
Sep 9, 202613.7714.4013.3513.4613.46240.49K
Sep 8, 202614.4014.6113.3413.6013.60454.69K
Sep 4, 202612.9214.7712.6614.4714.47721.97K
Sep 3, 202612.3113.4612.3113.2013.20362.54K
Sep 2, 202612.2012.6211.9912.3012.30373.94K
Sep 1, 202613.5313.5912.1512.2312.23682.29K
Aug 31, 202614.5614.7513.3413.8413.84564.15K
Aug 28, 202614.4715.2313.8013.8513.85531.59K
Aug 27, 202613.6115.2913.2514.5914.59934.72K
Aug 26, 202612.4213.7112.1813.4113.41728.96K
Aug 25, 202611.7112.4611.2212.3012.30949.08K
Aug 24, 202612.1612.5611.3611.7311.73699.65K
Aug 21, 202611.7312.0011.1111.6811.68621.60K
Aug 20, 202612.9513.2111.4311.6011.60944.45K
Aug 19, 202613.0313.8012.6013.0313.03645.04K
Aug 18, 202613.2113.7012.9313.0513.05633.39K
Aug 17, 202613.6714.4113.1813.5413.54993.88K
Aug 14, 202614.8015.1513.4613.7313.731.35M
Aug 13, 202613.8715.4013.6115.0015.00767.01K
Aug 12, 202615.6215.6714.8014.8414.84589.10K
Aug 11, 202617.6317.6715.3615.5315.53847.47K
Aug 10, 202615.5018.1815.4918.0518.05830.04K
Aug 7, 202615.9017.1014.6615.4615.461.22M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.