Skip to main content
BHE logo

Benchmark Electronics, Inc.

BHENYSETechnologyElectronic Components

$70.62Today:- (-)1Y +74.67%

As of Oct 16, 2026 close

Market cap
$2.66B
P/E (TTM)
50.15
Forward P/E
36.12
Dividend yield
0.93%
52-week range
$38.20$100.41
Volume (live)
-
Avg. volume (3M)
372.17K

Benchmark Electronics (BHE) Historical Stock Prices

Analyze Benchmark Electronics (BHE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Benchmark Electronics (BHE) Interactive Price Chart

Interactive historical price chart showing Benchmark Electronics stock price movements and trends across multiple time periods.

Loading chart...

BHE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BHE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202672.2972.4169.9670.6270.62388.23K
Oct 15, 202672.0673.3270.1373.2273.22257.21K
Oct 14, 202677.3378.0074.3074.3774.37319.26K
Oct 13, 202677.8778.9976.2778.7578.75290.19K
Oct 12, 202681.0081.1479.2479.3479.34262.31K
Oct 9, 202682.2382.3381.0081.4781.47240.65K
Oct 8, 202681.8383.2780.5381.1681.16320.64K
Oct 7, 202684.1984.8083.1683.2383.23380.56K
Oct 6, 202687.1587.1785.8885.9685.96275.15K
Oct 5, 202687.6588.5286.0486.1186.11380.00K
Oct 2, 202686.2688.6186.1487.3987.39295.00K
Oct 1, 202683.0385.7582.2184.6284.62461.01K
Sep 30, 202684.5585.5081.3382.9182.91567.81K
Sep 29, 202683.2784.2782.4783.5383.36372.30K
Sep 28, 202682.6483.3180.9782.7982.62477.53K
Sep 25, 202683.3285.1482.3682.5282.35544.53K
Sep 24, 202681.6183.1781.2782.1581.98434.63K
Sep 23, 202682.0083.2980.3583.1182.94366.42K
Sep 22, 202677.1382.7276.4882.2382.06817.60K
Sep 21, 202676.5777.4175.2077.1677.00484.70K
Sep 18, 202675.3175.7673.9475.4075.25694.12K
Sep 17, 202675.5977.6674.2274.5574.40231.14K
Sep 16, 202674.1374.9972.9973.8573.70212.48K
Sep 15, 202673.6473.8672.0672.6372.48270.33K
Sep 14, 202674.0674.7872.1772.2572.10389.51K
Sep 11, 202675.4577.9174.4177.8077.64333.58K
Sep 10, 202673.4674.9973.1473.9873.83315.36K
Sep 9, 202673.4874.8973.4874.3974.24312.50K
Sep 8, 202673.1174.6972.6773.9273.77274.49K
Sep 4, 202671.9873.2871.7572.6472.49195.85K
Sep 3, 202670.1971.5768.9171.2171.07367.89K
Sep 2, 202670.8171.3869.6770.6470.50323.80K
Sep 1, 202669.6570.8568.6570.4870.34488.56K
Aug 31, 202671.6072.0070.0770.2870.14615.72K
Aug 28, 202673.7573.8671.2071.3171.16238.76K
Aug 27, 202673.0373.9071.8873.6973.54210.22K
Aug 26, 202672.2973.8472.0372.3272.17264.96K
Aug 25, 202673.9173.9171.0971.8671.71257.58K
Aug 24, 202671.6572.0270.6771.7271.57370.04K
Aug 21, 202674.2374.5471.7872.6472.49360.65K
Aug 20, 202673.1074.1372.7573.3673.21343.56K
Aug 19, 202677.2777.9572.4073.5273.37379.06K
Aug 18, 202681.0181.0175.3676.7176.55406.05K
Aug 17, 202682.5984.2182.5984.1784.00292.27K
Aug 14, 202680.4982.6679.5981.7581.58212.14K
Aug 13, 202681.8582.8080.2680.4980.33229.14K
Aug 12, 202683.5684.7181.8981.9481.77221.56K
Aug 11, 202682.9784.1981.0881.3281.15230.66K
Aug 10, 202683.3483.7781.0281.2681.09381.44K
Aug 7, 202683.6184.2080.8282.3682.19228.15K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.