Skip to main content
BHF logo

Brighthouse Financial, Inc.

BHFNASDAQFinancialsInsurance - Life

$47.77Today:- (-)1Y +4.64%

As of Oct 16, 2026 close

Market cap
$2.82B
P/E (TTM)
3.39
Forward P/E
2.70
Dividend yield
-
52-week range
$44.51$66.80
Volume (live)
-
Avg. volume (3M)
966.38K

Brighthouse Financial (BHF) Historical Stock Prices

Analyze Brighthouse Financial (BHF) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Brighthouse Financial (BHF) Interactive Price Chart

Interactive historical price chart showing Brighthouse Financial stock price movements and trends across multiple time periods.

Loading chart...

BHF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BHF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202648.6549.2047.7347.7747.77572.60K
Oct 15, 202648.5248.9647.8748.7048.70872.80K
Oct 14, 202647.9048.2147.4247.8047.801.40M
Oct 13, 202648.4548.6047.8047.9147.91759.90K
Oct 12, 202648.3949.4548.1148.3648.36635.90K
Oct 9, 202648.7149.0348.0148.5348.53853.10K
Oct 8, 202649.7149.8448.6348.9948.99835.60K
Oct 7, 202649.5849.8249.3549.6649.66432.20K
Oct 6, 202649.6650.6449.6650.0350.03408.60K
Oct 5, 202649.9950.6349.5649.8249.82582.00K
Oct 2, 202650.0250.6749.5750.0250.02407.90K
Oct 1, 202649.9250.6249.2050.0550.05819.40K
Sep 30, 202652.0052.0049.6949.9049.90736.30K
Sep 29, 202651.9852.5151.9752.0052.00578.10K
Sep 28, 202653.0053.3451.7052.0452.041.28M
Sep 25, 202653.5753.7652.6153.2453.24852.80K
Sep 24, 202652.0353.7251.9253.4653.461.55M
Sep 23, 202651.8853.4451.7451.9951.991.48M
Sep 22, 202650.0354.8748.6651.9051.902.41M
Sep 21, 202650.0550.2649.6949.8449.84619.90K
Sep 18, 202649.0650.6149.0649.9549.951.29M
Sep 17, 202648.7949.4448.6749.4049.40878.20K
Sep 16, 202649.0149.9248.5048.7948.791.00M
Sep 15, 202650.2650.2648.3749.0049.002.06M
Sep 14, 202650.4950.7049.8150.0050.001.51M
Sep 11, 202650.8951.1549.5350.1150.11843.24K
Sep 10, 202651.0052.0049.5150.8450.841.53M
Sep 9, 202652.1152.1651.0851.1551.15602.55K
Sep 8, 202653.6553.7251.9252.2452.24665.72K
Sep 4, 202653.4953.7352.5653.5853.58516.69K
Sep 3, 202653.7154.5453.3853.7153.71629.83K
Sep 2, 202653.1454.0953.1453.6253.62528.66K
Sep 1, 202653.0153.8552.7752.9952.99776.95K
Aug 31, 202653.0453.7752.8653.0253.02705.36K
Aug 28, 202654.2255.0052.8053.0453.041.04M
Aug 27, 202652.1054.5852.1054.1654.161.16M
Aug 26, 202652.0053.1451.9052.4952.49814.26K
Aug 25, 202652.1752.7351.6251.8751.87892.03K
Aug 24, 202652.8352.9051.5551.9051.901.03M
Aug 21, 202653.1053.5052.0952.2752.271.00M
Aug 20, 202653.2753.3752.6253.2253.22942.71K
Aug 19, 202653.2054.4152.0453.2853.282.64M
Aug 18, 202656.0256.2953.5553.6453.642.17M
Aug 17, 202658.7059.7055.5855.7455.741.89M
Aug 14, 202659.5759.8058.6158.6858.68961.50K
Aug 13, 202660.1260.3459.3559.5459.54723.77K
Aug 12, 202658.7160.2558.7159.8259.82864.26K
Aug 11, 202659.6560.0958.7158.8058.80838.51K
Aug 10, 202660.4860.9059.3060.0960.091.17M
Aug 7, 202662.0962.6959.8060.8060.801.80M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.