Skip to main content
BIDU logo

Baidu, Inc.

BIDUNASDAQCommunication ServicesInternet Content & Information

$78.27Today:- (-)1Y −35.28%

As of Oct 27, 2026 close

Market cap
$26.95B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$79.65$165.30
Volume (live)
-
Avg. volume (3M)
2.16M

Baidu (BIDU) Historical Stock Prices

Analyze Baidu (BIDU) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Baidu (BIDU) Interactive Price Chart

Interactive historical price chart showing Baidu stock price movements and trends across multiple time periods.

Loading chart...

BIDU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BIDU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202677.2378.3977.0678.2778.271.75M
Oct 26, 202678.0078.9777.4077.8577.852.42M
Oct 23, 202677.5178.0977.0777.2077.201.80M
Oct 22, 202676.7579.3076.7377.9877.982.38M
Oct 21, 202679.8179.8678.2078.8278.822.18M
Oct 20, 202679.9081.1479.6580.5080.501.37M
Oct 19, 202681.0881.2179.7179.7879.781.36M
Oct 16, 202681.6881.9279.6880.1480.142.39M
Oct 15, 202680.4582.7080.0082.5682.562.41M
Oct 14, 202683.1383.8881.2281.8681.862.45M
Oct 13, 202683.2384.5082.8383.7483.741.84M
Oct 12, 202683.5284.4583.2084.3084.301.90M
Oct 9, 202684.2086.2884.2085.3385.331.81M
Oct 8, 202684.2584.8782.8683.9283.922.26M
Oct 7, 202685.7385.9884.7385.3085.301.88M
Oct 6, 202687.9387.9986.4787.0587.051.83M
Oct 5, 202685.4687.3885.0186.9986.992.23M
Oct 2, 202685.0485.5183.9584.3284.322.63M
Oct 1, 202687.0788.0385.3285.5985.591.93M
Sep 30, 202687.4887.7586.8286.8786.871.65M
Sep 29, 202686.8887.0585.8386.7186.712.38M
Sep 28, 202687.2287.5586.2986.9786.972.20M
Sep 25, 202687.5388.0387.1687.3387.332.24M
Sep 24, 202688.2988.5486.6988.0888.083.03M
Sep 23, 202690.4290.4289.0589.7889.782.55M
Sep 22, 202692.5093.8391.7392.4392.432.51M
Sep 21, 202691.0092.7090.3292.2192.212.57M
Sep 18, 202689.6990.6489.5789.9389.932.51M
Sep 17, 202689.2490.4588.7090.0390.032.01M
Sep 16, 202689.6389.7588.2388.5588.552.35M
Sep 15, 202691.3191.7890.1090.3990.391.83M
Sep 14, 202690.7392.6890.6791.9091.901.70M
Sep 11, 202691.3992.9191.2591.4091.402.48M
Sep 10, 202690.3191.2289.8290.5990.592.47M
Sep 9, 202693.8594.1291.8192.0392.033.05M
Sep 8, 202691.7692.6290.5392.5592.557.31M
Sep 4, 202698.1699.6497.1999.4799.472.58M
Sep 3, 202693.7595.7693.3995.5895.581.85M
Sep 2, 202694.0895.2993.8594.3494.341.09M
Sep 1, 202694.9296.0194.7094.8694.861.78M
Aug 31, 202697.9198.8995.2595.2895.283.39M
Aug 28, 202698.0398.3096.4097.1297.122.07M
Aug 27, 202696.3197.1395.5896.9496.943.84M
Aug 26, 202692.9893.8492.7893.2693.261.61M
Aug 25, 202692.0093.4791.8093.4393.431.67M
Aug 24, 202691.8193.2491.7892.1892.182.22M
Aug 21, 202694.9795.2292.5293.2193.213.51M
Aug 20, 202693.3094.1691.3091.9791.974.33M
Aug 19, 202691.7693.0490.1492.8792.874.61M
Aug 18, 202694.3597.4489.6090.8790.8716.26M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.