Skip to main content
BILL logo

BILL Holdings, Inc.

BILLNYSETechnologySoftware - Application

$46.92Today:- (-)1Y −5.50%

As of Oct 15, 2026 close

Market cap
$4.59B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$31.41$57.21
Volume (live)
-
Avg. volume (3M)
1.60M

BILL Holdings (BILL) Historical Stock Prices

Analyze BILL Holdings (BILL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

BILL Holdings (BILL) Interactive Price Chart

Interactive historical price chart showing BILL Holdings stock price movements and trends across multiple time periods.

Loading chart...

BILL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BILL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202644.4146.9444.4146.9246.921.74M
Oct 14, 202643.9444.8443.4344.1844.181.21M
Oct 13, 202644.2945.2043.6743.9843.98910.74K
Oct 12, 202644.5345.8844.0144.1744.17920.54K
Oct 9, 202645.2345.5244.4144.8344.831.02M
Oct 8, 202643.9645.0343.6744.9844.981.62M
Oct 7, 202643.8944.5943.6544.0044.001.04M
Oct 6, 202644.7644.8043.5443.9643.961.38M
Oct 5, 202643.5144.6443.3944.4944.491.44M
Oct 2, 202644.0544.2942.9343.6243.621.19M
Oct 1, 202643.5644.3742.2643.7843.781.54M
Sep 30, 202642.1143.3441.6942.5442.541.26M
Sep 29, 202641.4942.1841.0041.9241.921.62M
Sep 28, 202643.1443.1441.5741.6041.602.29M
Sep 25, 202644.8345.8244.2144.2544.251.40M
Sep 24, 202646.1246.6244.8944.9744.971.91M
Sep 23, 202646.8047.0845.6145.9245.921.10M
Sep 22, 202647.9948.2746.0646.4946.491.73M
Sep 21, 202648.0048.2646.8047.0647.061.39M
Sep 18, 202647.8347.9446.0147.5747.574.10M
Sep 17, 202649.1449.7847.5347.5747.571.59M
Sep 16, 202649.1849.5548.3149.0049.001.92M
Sep 15, 202649.0450.3348.5649.9649.961.92M
Sep 14, 202648.2549.8847.7849.6749.671.95M
Sep 11, 202647.8948.8447.1947.2547.251.36M
Sep 10, 202648.0548.0747.1547.6347.631.19M
Sep 9, 202647.4848.1447.0547.9447.942.09M
Sep 8, 202648.4448.4446.9447.6047.601.84M
Sep 4, 202650.3350.4648.2149.1649.161.20M
Sep 3, 202649.6950.8949.2750.8650.862.23M
Sep 2, 202647.5048.8447.2348.7648.761.62M
Sep 1, 202648.6449.0547.5147.6247.621.58M
Aug 31, 202649.8650.2448.7449.2349.231.63M
Aug 28, 202648.6350.3548.6350.3150.312.42M
Aug 27, 202648.8049.7447.7448.8748.871.47M
Aug 26, 202646.4848.4246.2048.1148.111.39M
Aug 25, 202647.9849.2347.3947.7147.711.92M
Aug 24, 202647.6848.5347.1948.1648.162.63M
Aug 21, 202647.5047.9146.5947.8247.822.76M
Aug 20, 202649.0050.1046.4747.4047.404.47M
Aug 19, 202648.9449.9747.0447.7147.715.00M
Aug 18, 202648.8850.1548.8449.1749.172.35M
Aug 17, 202649.0549.4048.0948.5048.502.22M
Aug 14, 202651.3351.9148.8549.7849.781.81M
Aug 13, 202649.0552.6047.4351.3151.314.88M
Aug 12, 202648.3149.4347.8048.7048.702.05M
Aug 11, 202648.9949.9848.8049.4849.482.06M
Aug 10, 202647.4349.3447.4249.2649.261.68M
Aug 7, 202648.0048.8447.6347.9947.991.68M
Aug 6, 202646.7647.6646.6847.0047.001.93M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.