Skip to main content
BIOX logo

Bioceres Crop Solutions Corp.

BIOXNASDAQMaterialsAgricultural Inputs

$0.23Today:- (-)1Y −87.19%

As of Oct 23, 2026 close

Market cap
$16.22M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.25$2.19
Volume (live)
-
Avg. volume (3M)
225.32K

Bioceres Crop Solutions (BIOX) Historical Stock Prices

Analyze Bioceres Crop Solutions (BIOX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Bioceres Crop Solutions (BIOX) Interactive Price Chart

Interactive historical price chart showing Bioceres Crop Solutions stock price movements and trends across multiple time periods.

Loading chart...

BIOX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BIOX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.260.270.190.230.23549.00K
Oct 22, 20260.240.270.240.260.26151.19K
Oct 21, 20260.260.260.230.240.24175.38K
Oct 20, 20260.260.260.240.250.25233.46K
Oct 19, 20260.290.290.250.260.26263.27K
Oct 16, 20260.290.310.260.280.28196.31K
Oct 15, 20260.300.320.280.290.29182.41K
Oct 14, 20260.330.330.300.300.30239.79K
Oct 13, 20260.330.330.320.330.3331.15K
Oct 12, 20260.330.330.320.330.3363.55K
Oct 9, 20260.330.340.320.330.3392.84K
Oct 8, 20260.320.340.320.330.3355.14K
Oct 7, 20260.340.350.320.330.33128.37K
Oct 6, 20260.330.350.330.340.3493.09K
Oct 5, 20260.340.360.320.350.35271.12K
Oct 2, 20260.340.360.340.340.3473.31K
Oct 1, 20260.350.360.350.350.3534.45K
Sep 30, 20260.350.360.330.350.3556.64K
Sep 29, 20260.370.370.330.350.35184.98K
Sep 28, 20260.360.380.350.360.3639.00K
Sep 25, 20260.370.380.360.370.3772.19K
Sep 24, 20260.380.390.350.370.37238.97K
Sep 23, 20260.350.390.330.390.39413.74K
Sep 22, 20260.360.360.320.360.36633.68K
Sep 21, 20260.370.380.350.360.36431.98K
Sep 18, 20260.400.400.340.360.36809.12K
Sep 17, 20260.390.400.350.370.37313.23K
Sep 16, 20260.410.410.370.390.39127.23K
Sep 15, 20260.410.430.360.400.40815.98K
Sep 14, 20260.440.440.410.430.43274.53K
Sep 11, 20260.410.440.410.420.4263.48K
Sep 10, 20260.410.430.410.420.4266.71K
Sep 9, 20260.430.440.420.430.4374.07K
Sep 8, 20260.420.450.410.420.42164.02K
Sep 4, 20260.430.450.410.430.4368.78K
Sep 3, 20260.430.450.410.420.42161.79K
Sep 2, 20260.440.470.430.450.45197.62K
Sep 1, 20260.410.460.410.460.46500.67K
Aug 31, 20260.410.570.400.430.435.69M
Aug 28, 20260.400.430.400.410.41148.37K
Aug 27, 20260.410.430.400.400.4093.41K
Aug 26, 20260.410.440.400.420.4263.08K
Aug 25, 20260.410.450.400.420.42252.91K
Aug 24, 20260.440.450.400.410.41211.39K
Aug 21, 20260.460.480.420.440.44824.98K
Aug 20, 20260.410.450.400.450.45123.27K
Aug 19, 20260.420.420.400.410.41143.21K
Aug 18, 20260.420.430.380.420.42284.60K
Aug 17, 20260.460.460.410.440.4457.63K
Aug 14, 20260.420.470.410.450.45199.75K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.