Blink Charging Co. (BLNK) Historical Stock Prices

Analyze Blink Charging Co. (BLNK) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Blink Charging Co. (BLNK) Interactive Price Chart

Interactive historical price chart showing Blink Charging Co. stock price movements and trends across multiple time periods.

Loading chart...

BLNK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily127 records

Showing 1-50 of 127

Scroll for more columns

BLNK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 15, 2026	0.45	0.47	0.42	0.44	0.44	2.93M
Oct 14, 2026	0.47	0.47	0.45	0.45	0.45	1.35M
Oct 13, 2026	0.47	0.48	0.47	0.48	0.48	891.18K
Oct 12, 2026	0.47	0.48	0.45	0.48	0.48	1.79M
Oct 9, 2026	0.48	0.49	0.46	0.47	0.47	2.12M
Oct 8, 2026	0.51	0.51	0.47	0.48	0.48	2.98M
Oct 7, 2026	0.51	0.52	0.50	0.51	0.51	1.67M
Oct 6, 2026	0.55	0.56	0.51	0.51	0.51	1.51M
Oct 5, 2026	0.55	0.56	0.55	0.55	0.55	759.39K
Oct 2, 2026	0.54	0.57	0.54	0.56	0.56	892.70K
Oct 1, 2026	0.52	0.55	0.52	0.53	0.53	1.14M
Sep 30, 2026	0.54	0.57	0.54	0.54	0.54	713.05K
Sep 29, 2026	0.56	0.57	0.55	0.56	0.56	909.45K
Sep 28, 2026	0.58	0.58	0.55	0.56	0.56	683.87K
Sep 25, 2026	0.57	0.58	0.55	0.58	0.58	712.37K
Sep 24, 2026	0.57	0.57	0.55	0.56	0.56	983.01K
Sep 23, 2026	0.58	0.59	0.56	0.57	0.57	511.49K
Sep 22, 2026	0.59	0.60	0.58	0.59	0.59	712.42K
Sep 21, 2026	0.60	0.60	0.58	0.58	0.58	1.18M
Sep 18, 2026	0.56	0.60	0.55	0.60	0.60	1.85M
Sep 17, 2026	0.54	0.55	0.54	0.55	0.55	873.72K
Sep 16, 2026	0.52	0.55	0.52	0.53	0.53	1.14M
Sep 15, 2026	0.54	0.54	0.52	0.52	0.52	1.27M
Sep 14, 2026	0.55	0.55	0.53	0.53	0.53	750.36K
Sep 11, 2026	0.54	0.56	0.54	0.54	0.54	663.52K
Sep 10, 2026	0.54	0.55	0.53	0.54	0.54	1.02M
Sep 9, 2026	0.56	0.58	0.55	0.55	0.55	935.58K
Sep 8, 2026	0.58	0.60	0.57	0.57	0.57	1.11M
Sep 4, 2026	0.58	0.61	0.57	0.59	0.59	2.06M
Sep 3, 2026	0.53	0.60	0.53	0.59	0.59	2.62M
Sep 2, 2026	0.51	0.52	0.51	0.52	0.52	572.53K
Sep 1, 2026	0.51	0.52	0.51	0.51	0.51	1.41M
Aug 31, 2026	0.52	0.53	0.51	0.52	0.52	1.45M
Aug 28, 2026	0.57	0.57	0.53	0.53	0.53	2.40M
Aug 27, 2026	0.60	0.61	0.57	0.58	0.58	1.04M
Aug 26, 2026	0.58	0.62	0.58	0.59	0.59	724.50K
Aug 25, 2026	0.59	0.60	0.58	0.59	0.59	939.01K
Aug 24, 2026	0.60	0.60	0.58	0.58	0.58	536.95K
Aug 21, 2026	0.56	0.60	0.56	0.59	0.59	1.10M
Aug 20, 2026	0.57	0.58	0.56	0.57	0.57	655.49K
Aug 19, 2026	0.56	0.58	0.56	0.57	0.57	965.08K
Aug 18, 2026	0.58	0.58	0.56	0.56	0.56	953.86K
Aug 17, 2026	0.59	0.62	0.58	0.58	0.58	1.33M
Aug 14, 2026	0.60	0.61	0.58	0.59	0.59	696.40K
Aug 13, 2026	0.58	0.61	0.58	0.60	0.60	876.36K
Aug 12, 2026	0.59	0.61	0.59	0.59	0.59	660.97K
Aug 11, 2026	0.60	0.63	0.59	0.59	0.59	1.20M
Aug 10, 2026	0.61	0.62	0.58	0.60	0.60	904.73K
Aug 7, 2026	0.54	0.63	0.54	0.61	0.61	3.79M
Aug 6, 2026	0.55	0.57	0.54	0.54	0.54	1.23M

Show:

of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price: The price at which the stock opened for trading at the start of the trading session.
High Price: The highest price at which the stock traded during the trading session.
Low Price: The lowest price at which the stock traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

Blink Charging Co. (BLNK) Interactive Price Chart

BLNK Historical Price Data Table

Filter Historical Data

Understanding Historical Stock Price Data & OHLC Metrics