Skip to main content
BLZE logo

Backblaze, Inc.

BLZENASDAQTechnologySoftware - Infrastructure

$8.61Today:- (-)1Y −18.00%

As of Oct 22, 2026 close

Market cap
$523.44M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$3.26$23.99
Volume (live)
-
Avg. volume (3M)
1.86M

Backblaze (BLZE) Historical Stock Prices

Analyze Backblaze (BLZE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Backblaze (BLZE) Interactive Price Chart

Interactive historical price chart showing Backblaze stock price movements and trends across multiple time periods.

Loading chart...

BLZE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BLZE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 20269.049.318.548.618.612.12M
Oct 21, 20269.439.748.979.349.344.47M
Oct 20, 20269.029.338.569.179.172.15M
Oct 19, 20268.919.318.829.299.291.92M
Oct 16, 20269.669.708.508.608.602.92M
Oct 15, 20269.229.949.189.919.913.25M
Oct 14, 202612.2012.289.549.729.723.48M
Oct 13, 202612.4812.8512.3712.5112.51928.20K
Oct 12, 202612.6912.7812.1112.6512.651.77M
Oct 9, 202613.1013.3512.6312.6912.69971.66K
Oct 8, 202613.4813.5412.9212.9912.99976.58K
Oct 7, 202613.6314.1413.5313.7313.73967.21K
Oct 6, 202614.0914.4013.6513.8013.801.16M
Oct 5, 202614.0414.4313.7313.8813.881.21M
Oct 2, 202614.4414.6414.1914.3614.36963.15K
Oct 1, 202614.2914.4513.9314.1814.181.67M
Sep 30, 202613.6214.3813.4513.9913.991.99M
Sep 29, 202613.5513.6613.0313.3813.38980.97K
Sep 28, 202613.0413.6312.8013.5413.541.59M
Sep 25, 202613.6713.7512.9713.1913.191.20M
Sep 24, 202613.8213.9013.3313.5113.511.21M
Sep 23, 202614.2614.6113.6214.0614.062.65M
Sep 22, 202613.7114.3813.5314.3014.304.05M
Sep 21, 202613.3613.8213.1113.6013.601.47M
Sep 18, 202613.7313.7812.8713.1613.162.17M
Sep 17, 202613.3313.8313.0613.7913.791.37M
Sep 16, 202612.8113.6012.7813.1113.111.63M
Sep 15, 202612.5313.0412.5312.9912.991.27M
Sep 14, 202612.2612.8812.1912.8412.841.92M
Sep 11, 202612.3812.5312.1512.4012.401.36M
Sep 10, 202612.8213.4412.2512.3112.312.60M
Sep 9, 202613.9614.1913.0413.2313.231.70M
Sep 8, 202613.5014.1013.1513.8913.892.22M
Sep 4, 202613.3713.6313.1013.4613.461.23M
Sep 3, 202613.2913.3612.9313.3113.311.13M
Sep 2, 202613.4213.4913.0513.2013.201.10M
Sep 1, 202613.7913.9413.2413.5313.532.06M
Aug 31, 202614.4714.5314.0014.1314.131.26M
Aug 28, 202615.0415.2914.2414.3314.331.52M
Aug 27, 202615.4715.6514.9615.2415.241.73M
Aug 26, 202615.2515.4714.8414.9814.981.83M
Aug 25, 202615.5415.9014.7015.2815.283.22M
Aug 24, 202615.9116.1115.1615.5515.553.46M
Aug 21, 202616.2116.2115.5215.8015.802.63M
Aug 20, 202616.6216.9215.9016.2416.249.80M
Aug 19, 202616.7517.3115.9716.8816.886.69M
Aug 18, 202618.9919.7718.6419.2019.202.15M
Aug 17, 202618.5719.8318.4319.3919.392.24M
Aug 14, 202620.0220.4218.6619.0219.022.21M
Aug 13, 202619.1520.9118.7620.4320.432.42M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.