Skip to main content
BNS logo

The Bank of Nova Scotia

BNSNYSEFinancialsBanks - Diversified

$93.29Today:- (-)1Y +44.89%

As of Oct 26, 2026 close

Market cap
$114.37B
P/E (TTM)
16.02
Forward P/E
11.00
Dividend yield
3.42%
52-week range
$63.99$95.74
Volume (live)
-
Avg. volume (3M)
1.58M

The Bank of Nova Scotia (BNS) Historical Stock Prices

Analyze The Bank of Nova Scotia (BNS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

The Bank of Nova Scotia (BNS) Interactive Price Chart

Interactive historical price chart showing The Bank of Nova Scotia stock price movements and trends across multiple time periods.

Loading chart...

BNS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BNS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202693.6194.0492.9393.8593.851.64M
Oct 26, 202693.4194.0493.1193.2993.29709.44K
Oct 23, 202692.6593.2792.2892.9092.90838.52K
Oct 22, 202693.2493.7292.4593.4193.412.37M
Oct 21, 202693.0094.1992.6894.0094.00763.49K
Oct 20, 202690.9392.7790.9392.2892.281.52M
Oct 19, 202691.4291.6891.0091.1491.14714.40K
Oct 16, 202691.0992.2490.8691.6091.60909.73K
Oct 15, 202690.1991.3689.8491.1291.12956.21K
Oct 14, 202689.5290.1189.1290.0590.052.06M
Oct 13, 202689.2190.4188.7590.1990.192.09M
Oct 12, 202688.7189.3388.5488.8088.80476.93K
Oct 9, 202687.4388.5687.3988.4588.45826.77K
Oct 8, 202686.5088.2886.4287.5987.591.48M
Oct 7, 202689.1189.1987.1287.2387.231.25M
Oct 6, 202689.7290.5489.6890.2290.22832.51K
Oct 5, 202691.1091.1990.2490.2889.485.78M
Oct 2, 202691.0591.6690.4691.1990.381.02M
Oct 1, 202690.5590.8088.9590.6789.872.15M
Sep 30, 202692.4492.5890.8290.8490.031.97M
Sep 29, 202692.4092.8591.8392.4791.655.50M
Sep 28, 202693.1393.7192.5792.7591.931.03M
Sep 25, 202693.7993.7992.5393.4892.651.67M
Sep 24, 202691.8192.5491.4192.2391.41815.81K
Sep 23, 202693.5094.2192.1592.2591.431.49M
Sep 22, 202695.4495.7493.9894.0693.231.71M
Sep 21, 202694.7595.5894.2995.3594.50981.07K
Sep 18, 202693.5594.2293.4294.0793.24989.86K
Sep 17, 202693.7594.3593.0594.1093.271.16M
Sep 16, 202693.3594.1791.7992.9692.141.61M
Sep 15, 202692.9893.5092.3393.2892.451.52M
Sep 14, 202692.7593.7892.4493.4392.601.96M
Sep 11, 202694.0294.0292.5293.4592.622.39M
Sep 10, 202692.0292.8691.7292.8492.021.21M
Sep 9, 202692.2892.8691.5992.1191.294.02M
Sep 8, 202693.5394.1992.7792.8492.023.00M
Sep 4, 202694.4395.0593.5393.8292.991.10M
Sep 3, 202694.0095.3493.6694.9294.081.43M
Sep 2, 202691.7293.3991.4593.3192.481.50M
Sep 1, 202691.5892.1390.8491.1990.381.98M
Aug 31, 202692.5993.0391.4291.6690.851.66M
Aug 28, 202693.3094.0891.8392.3991.571.46M
Aug 27, 202693.5293.8092.2292.9392.112.98M
Aug 26, 202692.6494.9692.3493.5992.764.13M
Aug 25, 202688.9493.4488.4693.1092.274.25M
Aug 24, 202687.4187.4185.9786.8686.092.40M
Aug 21, 202687.5088.2487.0487.5786.791.26M
Aug 20, 202687.7487.7586.0686.4485.671.50M
Aug 19, 202690.6390.9987.6787.6986.912.20M
Aug 18, 202691.2691.3289.5090.1389.331.31M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.