Skip to main content
BOBS logo

Bob's Discount Furniture, Inc.

BOBSNYSEConsumer DiscretionarySpecialty Retail

$15.96Today:- (-)

As of Oct 28, 2026 close

Market cap
$2.09B
P/E (TTM)
15.60
Forward P/E
-
Dividend yield
-
52-week range
$9.74$23.49
Volume (live)
-
Avg. volume (3M)
836.05K

Bob's Discount Furniture (BOBS) Historical Stock Prices

Analyze Bob's Discount Furniture (BOBS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Bob's Discount Furniture (BOBS) Interactive Price Chart

Interactive historical price chart showing Bob's Discount Furniture stock price movements and trends across multiple time periods.

Loading chart...

BOBS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BOBS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 28, 202615.9416.1715.5315.9615.96378.07K
Oct 27, 202616.1516.1515.3015.9715.97780.38K
Oct 26, 202616.4116.4215.8116.0116.01339.10K
Oct 23, 202616.0716.3615.8616.2816.28447.44K
Oct 22, 202615.0016.5614.5816.3116.31580.11K
Oct 21, 202615.3715.4814.4815.0815.08678.86K
Oct 20, 202615.3015.7614.8215.1915.19847.18K
Oct 19, 202614.8815.2414.6615.1715.17563.14K
Oct 16, 202614.9215.2514.4814.8714.87871.09K
Oct 15, 202613.7714.9013.7714.7814.78686.87K
Oct 14, 202613.5013.7312.9813.5413.54975.33K
Oct 13, 202614.2114.4713.9414.3214.32349.18K
Oct 12, 202614.0514.2813.7614.2114.21307.14K
Oct 9, 202614.3414.6013.9514.1814.18318.77K
Oct 8, 202614.5214.5614.0414.2714.27594.94K
Oct 7, 202614.4014.6213.9814.6114.61685.18K
Oct 6, 202614.1614.7913.9614.6814.68750.25K
Oct 5, 202614.1314.4313.8314.1514.15868.39K
Oct 2, 202614.3314.4113.8114.1914.19742.75K
Oct 1, 202613.9314.1513.3513.8813.881.26M
Sep 30, 202614.0514.0713.5913.8613.861.11M
Sep 29, 202614.1514.1513.6413.8413.84773.83K
Sep 28, 202613.5013.9613.0213.8913.89939.09K
Sep 25, 202613.7314.1113.4813.7513.75572.97K
Sep 24, 202613.5713.8413.4113.6913.69729.86K
Sep 23, 202615.0615.1513.5113.5713.571.49M
Sep 22, 202614.7415.3314.4515.2915.291.24M
Sep 21, 202615.0015.0714.2114.4414.441.03M
Sep 18, 202614.5314.9314.4714.8614.863.48M
Sep 17, 202615.0615.2614.5814.6814.68679.75K
Sep 16, 202614.5915.1514.3614.6214.62877.46K
Sep 15, 202616.2516.2514.3714.5614.56902.65K
Sep 14, 202615.6016.3715.5116.1516.15693.54K
Sep 11, 202615.4616.0815.3915.8515.85566.60K
Sep 10, 202616.2616.3615.1615.2015.20701.89K
Sep 9, 202617.2217.6116.4116.5416.54393.40K
Sep 8, 202617.6117.7217.1617.5017.50460.66K
Sep 4, 202616.2717.6916.2717.6417.64410.88K
Sep 3, 202616.9917.1616.3216.4316.43586.53K
Sep 2, 202616.3716.8816.2816.5416.54463.30K
Sep 1, 202616.5016.8816.1016.3016.30544.58K
Aug 31, 202617.0317.5216.5216.8316.83419.91K
Aug 28, 202617.3617.6217.0917.3117.31594.91K
Aug 27, 202617.0217.5416.8517.0617.06616.64K
Aug 26, 202617.3417.5217.0017.1317.13757.36K
Aug 25, 202618.1618.1617.1617.3017.30659.77K
Aug 24, 202617.7018.3017.6417.8317.83762.44K
Aug 21, 202618.1018.1717.1617.5117.51886.35K
Aug 20, 202617.8218.1717.6518.0518.05365.92K
Aug 19, 202618.8419.2218.3418.4518.45509.85K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 28, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.