Skip to main content
BOC logo

Boston Omaha Corporation

BOCNYSEIndustrialsConglomerates

$12.58Today:- (-)1Y −7.94%

As of Oct 23, 2026 close

Market cap
$382.72M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$10.52$15.22
Volume (live)
-
Avg. volume (3M)
145.37K

Boston Omaha (BOC) Historical Stock Prices

Analyze Boston Omaha (BOC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Boston Omaha (BOC) Interactive Price Chart

Interactive historical price chart showing Boston Omaha stock price movements and trends across multiple time periods.

Loading chart...

BOC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BOC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202612.5012.6312.4412.5812.5891.82K
Oct 22, 202612.5812.8612.5812.6412.6486.99K
Oct 21, 202612.4512.6212.4412.5312.53121.99K
Oct 20, 202612.4712.7712.4512.5912.5986.01K
Oct 19, 202612.4912.5512.4112.4212.42100.55K
Oct 16, 202612.8112.8112.4812.5412.5494.65K
Oct 15, 202612.7912.8812.5212.7312.73117.96K
Oct 14, 202612.6512.8212.5312.6812.68135.75K
Oct 13, 202612.7812.9012.6412.7612.7694.25K
Oct 12, 202612.8412.8712.0212.7612.76128.03K
Oct 9, 202612.9013.2812.8312.8912.8972.34K
Oct 8, 202612.9313.0512.8012.9812.98107.22K
Oct 7, 202612.9113.4312.8612.9812.98112.31K
Oct 6, 202613.2913.2912.9513.0213.02134.91K
Oct 5, 202613.1713.3613.1413.2213.22211.06K
Oct 2, 202612.9713.4612.9713.2113.21202.36K
Oct 1, 202612.9913.0912.9012.9812.98152.88K
Sep 30, 202613.0013.1012.9112.9312.93161.35K
Sep 29, 202613.2013.2112.9813.0013.00129.46K
Sep 28, 202613.3913.5013.1613.2313.23113.64K
Sep 25, 202613.3913.5213.2113.4713.47158.22K
Sep 24, 202613.3513.5313.1213.4313.43153.27K
Sep 23, 202613.4613.4713.2613.3813.38181.52K
Sep 22, 202613.6013.6413.4013.4913.49126.83K
Sep 21, 202613.6413.7413.3913.4613.46146.18K
Sep 18, 202613.6613.6613.2413.5213.52355.35K
Sep 17, 202613.7213.9313.6213.6713.67183.76K
Sep 16, 202613.5513.8513.5513.7913.79146.54K
Sep 15, 202613.6813.7113.4013.6413.64254.50K
Sep 14, 202613.5813.8713.4113.7113.71199.42K
Sep 11, 202614.2014.4013.4813.5713.57195.07K
Sep 10, 202613.6713.7613.3613.5113.51153.04K
Sep 9, 202613.7013.8513.5913.7013.70119.22K
Sep 8, 202613.6513.8013.5313.7213.72168.11K
Sep 4, 202613.8213.8413.6013.7613.76109.84K
Sep 3, 202613.9514.0213.7613.8013.8092.48K
Sep 2, 202613.8013.9513.7113.8013.80138.17K
Sep 1, 202613.7713.8413.5213.7013.70145.85K
Aug 31, 202613.7713.9713.7013.7913.79145.90K
Aug 28, 202613.6814.0413.6813.8513.85106.49K
Aug 27, 202614.0114.0913.7513.7613.76133.20K
Aug 26, 202614.0714.1913.9614.0014.00194.18K
Aug 25, 202614.0514.2513.9014.0614.06118.44K
Aug 24, 202614.0614.3013.9614.0014.00120.33K
Aug 21, 202613.8414.1613.7114.1314.13123.77K
Aug 20, 202613.7314.0113.7113.8113.81179.31K
Aug 19, 202613.8213.9713.7113.7513.7594.45K
Aug 18, 202613.1914.0713.1913.9013.90172.56K
Aug 17, 202613.7913.8612.9713.1213.12179.59K
Aug 14, 202614.4614.4613.6813.9413.94152.47K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.