Skip to main content
BOH logo

Bank of Hawaii Corporation

BOHNYSEFinancialsBanks - Regional

$67.23Today:- (-)1Y +9.91%

As of Oct 16, 2026 close

Market cap
$2.67B
P/E (TTM)
11.60
Forward P/E
7.95
Dividend yield
4.17%
52-week range
$59.36$86.31
Volume (live)
-
Avg. volume (3M)
449.49K

Bank of Hawaii (BOH) Historical Stock Prices

Analyze Bank of Hawaii (BOH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Bank of Hawaii (BOH) Interactive Price Chart

Interactive historical price chart showing Bank of Hawaii stock price movements and trends across multiple time periods.

Loading chart...

BOH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BOH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202667.4368.3066.6567.2367.23420.76K
Oct 15, 202666.5667.6366.1167.1967.19422.75K
Oct 14, 202665.4266.1765.0665.8065.80449.26K
Oct 13, 202667.4267.5766.0766.2666.26282.86K
Oct 12, 202666.7467.5366.7267.0567.05283.06K
Oct 9, 202667.7567.7566.6266.8166.81267.48K
Oct 8, 202666.1167.9565.8167.7167.71553.91K
Oct 7, 202666.5166.8465.7966.4066.40481.84K
Oct 6, 202668.3068.5067.1067.3067.30449.06K
Oct 5, 202669.3969.9368.0268.0368.03713.54K
Oct 2, 202669.0070.0868.5769.2869.28554.65K
Oct 1, 202668.2668.7267.1968.7268.72616.29K
Sep 30, 202669.3069.7068.5168.9268.92472.35K
Sep 29, 202670.3771.0968.5069.1769.17854.66K
Sep 28, 202671.6171.8570.2870.4370.43425.62K
Sep 25, 202671.4572.5071.4571.6571.65521.50K
Sep 24, 202670.7671.3170.1371.1371.13645.08K
Sep 23, 202671.3871.3870.1170.3470.34763.57K
Sep 22, 202673.2673.3971.3871.4971.49637.66K
Sep 21, 202674.9175.0772.7572.8272.82581.11K
Sep 18, 202674.5874.8973.9474.6474.64693.13K
Sep 17, 202675.5275.5274.2774.5874.58310.95K
Sep 16, 202675.6475.8673.6874.8674.86399.58K
Sep 15, 202675.9776.4175.2575.4375.43256.95K
Sep 14, 202675.7576.5875.4876.0076.00289.43K
Sep 11, 202676.7676.7675.2175.8075.80227.76K
Sep 10, 202675.2576.0974.5775.8275.82211.82K
Sep 9, 202675.9876.2475.2075.3975.39252.24K
Sep 8, 202676.9276.9276.0476.1976.19228.32K
Sep 4, 202676.5277.3476.4777.1977.19217.38K
Sep 3, 202677.0077.7176.5976.6576.65274.81K
Sep 2, 202675.7577.0675.2276.5176.51367.81K
Sep 1, 202675.8676.4174.8075.1875.18270.51K
Aug 31, 202676.6077.0275.6575.9375.93194.57K
Aug 28, 202677.5077.8176.9177.2976.59193.64K
Aug 27, 202676.6477.2776.1777.2376.53197.74K
Aug 26, 202676.4277.3475.8377.2576.55280.11K
Aug 25, 202676.8876.9376.1576.1675.47412.77K
Aug 24, 202677.4978.2076.8176.8576.15310.71K
Aug 21, 202678.1678.2777.0977.5076.80441.47K
Aug 20, 202677.7677.9976.9977.5976.89262.71K
Aug 19, 202679.3779.4277.5877.8177.11349.39K
Aug 18, 202680.2080.7279.0179.0878.36265.61K
Aug 17, 202680.0480.7079.5879.8379.11314.10K
Aug 14, 202679.7280.5579.7280.2979.56176.23K
Aug 13, 202680.0080.2479.5179.8679.14218.04K
Aug 12, 202679.8179.8379.1879.4378.71241.51K
Aug 11, 202679.0479.4878.7879.4378.71186.95K
Aug 10, 202678.8179.3878.2578.6977.98419.62K
Aug 7, 202678.8479.6178.4879.2878.56238.32K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.