Skip to main content
BOKF logo

BOK Financial Corporation

BOKFNASDAQFinancialsBanks - Regional

$128.61Today:- (-)1Y +23.19%

As of Oct 23, 2026 close

Market cap
$7.73B
P/E (TTM)
11.88
Forward P/E
9.97
Dividend yield
1.95%
52-week range
$102.72$146.84
Volume (live)
-
Avg. volume (3M)
270.58K

BOK Financial (BOKF) Historical Stock Prices

Analyze BOK Financial (BOKF) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

BOK Financial (BOKF) Interactive Price Chart

Interactive historical price chart showing BOK Financial stock price movements and trends across multiple time periods.

Loading chart...

BOKF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BOKF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026128.37129.34127.77128.61128.61245.97K
Oct 22, 2026126.38129.19125.38129.09129.09258.36K
Oct 21, 2026126.65127.53125.78126.40126.40268.62K
Oct 20, 2026122.16127.33122.16126.46126.46453.26K
Oct 19, 2026124.28124.30122.28122.86122.86323.67K
Oct 16, 2026125.51127.66124.38124.83124.83260.00K
Oct 15, 2026123.77125.34123.29125.00125.00218.80K
Oct 14, 2026122.82124.06122.28123.06123.06297.57K
Oct 13, 2026126.74127.08124.15124.69124.69208.74K
Oct 12, 2026125.66126.64125.36125.67125.67160.57K
Oct 9, 2026125.76126.08124.89125.47125.47209.08K
Oct 8, 2026124.94126.87124.47126.42126.42210.78K
Oct 7, 2026126.73126.73124.80125.40125.40249.39K
Oct 6, 2026128.43129.11127.53128.15128.15218.94K
Oct 5, 2026128.36128.81126.83128.23128.23258.26K
Oct 2, 2026127.23128.97127.23128.36128.36201.26K
Oct 1, 2026125.60126.72123.60126.44126.44315.77K
Sep 30, 2026126.99128.57125.96126.40126.40353.95K
Sep 29, 2026130.59131.28127.81128.62128.62290.26K
Sep 28, 2026131.68131.68130.12130.59130.59208.24K
Sep 25, 2026131.59132.38131.21131.77131.77188.30K
Sep 24, 2026131.08131.39129.63130.80130.80269.22K
Sep 23, 2026130.65132.02130.41130.58130.58232.06K
Sep 22, 2026133.53134.05130.97131.05131.05214.26K
Sep 21, 2026133.00133.83131.50133.13133.13245.79K
Sep 18, 2026132.37133.14131.64132.75132.75721.73K
Sep 17, 2026134.28134.60132.24133.02133.02342.26K
Sep 16, 2026135.49135.76131.02132.82132.82258.43K
Sep 15, 2026136.25137.36135.51135.77135.77208.09K
Sep 14, 2026135.69137.10135.45136.36136.36225.67K
Sep 11, 2026135.61136.31133.63135.69135.69263.59K
Sep 10, 2026134.41135.44133.00135.21135.21224.56K
Sep 9, 2026134.87135.82133.91134.51134.51211.41K
Sep 8, 2026136.70137.38135.66135.72135.72254.08K
Sep 4, 2026136.98137.82135.81136.70136.70493.03K
Sep 3, 2026136.29138.06136.29137.35137.35224.46K
Sep 2, 2026133.70136.51132.52136.12136.12275.06K
Sep 1, 2026135.78136.47133.20133.60133.60221.36K
Aug 31, 2026137.25137.25135.73136.08136.08154.85K
Aug 28, 2026138.50139.28137.29137.48137.48179.56K
Aug 27, 2026137.60138.40136.07138.29138.29179.36K
Aug 26, 2026139.07139.94138.08138.36138.36232.79K
Aug 25, 2026140.83140.83138.53138.62138.62209.93K
Aug 24, 2026140.48142.26139.27140.46140.46163.21K
Aug 21, 2026140.78141.30139.65140.47140.47174.94K
Aug 20, 2026139.60141.71139.30139.84139.84192.24K
Aug 19, 2026144.72144.97140.19140.35140.35293.95K
Aug 18, 2026145.72145.72144.43145.02144.39167.65K
Aug 17, 2026145.84146.84145.54145.72145.09169.02K
Aug 14, 2026145.10146.38145.00146.07145.44135.83K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.