Skip to main content
BOW logo

Bowhead Specialty Holdings Inc.

BOWNYSEFinancialsInsurance - Property & Casualty

$34.19Today:- (-)1Y +33.48%

As of Oct 16, 2026 close

Market cap
$1.14B
P/E (TTM)
18.36
Forward P/E
14.60
Dividend yield
-
52-week range
$21.21$35.07
Volume (live)
-
Avg. volume (3M)
277.95K

Bowhead Specialty Holdings (BOW) Historical Stock Prices

Analyze Bowhead Specialty Holdings (BOW) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Bowhead Specialty Holdings (BOW) Interactive Price Chart

Interactive historical price chart showing Bowhead Specialty Holdings stock price movements and trends across multiple time periods.

Loading chart...

BOW Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BOW historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202634.0434.1934.0034.1934.19271.70K
Oct 15, 202633.9834.0633.9534.0134.01165.35K
Oct 14, 202634.0034.0733.9733.9933.99168.71K
Oct 13, 202634.1234.1233.9834.0034.00189.21K
Oct 12, 202634.2034.2034.0234.0234.02134.71K
Oct 9, 202634.1034.3834.0034.0334.03139.37K
Oct 8, 202634.0034.2533.9534.1034.10308.74K
Oct 7, 202633.7734.0533.7734.0334.03478.43K
Oct 6, 202633.8033.8633.7833.7833.78249.12K
Oct 5, 202633.9933.9933.7233.8033.80238.23K
Oct 2, 202633.7933.8533.7633.7733.77285.80K
Oct 1, 202633.8233.8433.7833.8033.80294.97K
Sep 30, 202633.7833.8333.7733.7733.77173.82K
Sep 29, 202633.7833.8133.6633.7733.77693.20K
Sep 28, 202633.7633.8633.7633.8033.80157.30K
Sep 25, 202633.9533.9533.7633.7633.76111.62K
Sep 24, 202633.9433.9533.8133.8733.87124.17K
Sep 23, 202633.8133.9333.8133.8433.84198.64K
Sep 22, 202633.8333.9133.7833.8633.86432.44K
Sep 21, 202633.8633.8633.7033.7833.78141.98K
Sep 18, 202633.7433.7633.7033.7433.74329.19K
Sep 17, 202633.7233.7733.6933.7433.74312.01K
Sep 16, 202633.7533.7833.6933.6933.69266.10K
Sep 15, 202633.7833.7833.7233.7233.72623.56K
Sep 14, 202633.7033.7833.6633.7233.72252.62K
Sep 11, 202633.6633.8033.6433.6733.67225.59K
Sep 10, 202633.6333.6833.6233.6233.62579.67K
Sep 9, 202633.6333.6733.6033.6433.64156.89K
Sep 8, 202633.6433.6933.6033.6433.64369.73K
Sep 4, 202633.6433.7033.6233.6533.65265.64K
Sep 3, 202633.7133.9133.6433.6433.64457.49K
Sep 2, 202633.6133.7033.5833.6533.65236.84K
Sep 1, 202633.5633.6133.5533.6133.61408.87K
Aug 31, 202633.5733.6033.5233.5233.52232.69K
Aug 28, 202633.6533.6533.5433.6033.60176.10K
Aug 27, 202633.6033.6733.5733.5933.59207.38K
Aug 26, 202633.6533.7533.6033.6133.61176.17K
Aug 25, 202633.8033.8033.6033.6033.60156.83K
Aug 24, 202633.5733.9333.5133.7533.75643.51K
Aug 21, 202633.5833.5933.4833.5033.50329.73K
Aug 20, 202633.6433.7033.4733.4933.49933.98K
Aug 19, 202633.4833.8833.4833.6533.65227.83K
Aug 18, 202633.5033.6133.4133.4833.48502.71K
Aug 17, 202633.4633.6333.4133.4533.45542.50K
Aug 14, 202633.5133.6233.4333.5133.51207.55K
Aug 13, 202633.5933.7733.4833.4933.49209.35K
Aug 12, 202633.4333.5933.4133.5933.59254.15K
Aug 11, 202633.4533.5833.4133.4733.47428.23K
Aug 10, 202633.4533.5433.4033.4633.46419.66K
Aug 7, 202633.5333.6533.4133.4533.45767.48K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.