Skip to main content
BQ logo

Boqii Holding Limited

BQNYSEAMERICANConsumer DiscretionarySpecialty Retail

$0.60Today:- (-)1Y −92.08%

As of Oct 16, 2026 close

Market cap
$2.35M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.65$56.10
Volume (live)
-
Avg. volume (3M)
49.82K

Boqii Holding (BQ) Historical Stock Prices

Analyze Boqii Holding (BQ) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Boqii Holding (BQ) Interactive Price Chart

Interactive historical price chart showing Boqii Holding stock price movements and trends across multiple time periods.

Loading chart...

BQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.620.640.600.600.6014.79K
Oct 15, 20260.670.670.590.620.6236.69K
Oct 14, 20260.710.710.660.670.6743.06K
Oct 13, 20260.730.730.690.690.6917.23K
Oct 12, 20260.730.740.720.720.7221.48K
Oct 9, 20260.750.750.720.730.7314.71K
Oct 8, 20260.760.820.730.760.7677.36K
Oct 7, 20260.750.770.730.730.7346.56K
Oct 6, 20260.750.770.720.750.7520.50K
Oct 5, 20260.780.780.750.780.7852.05K
Oct 2, 20260.770.800.740.800.80190.66K
Oct 1, 20260.790.790.780.780.7822.68K
Sep 30, 20260.820.820.790.790.7921.66K
Sep 29, 20260.770.830.770.800.8040.99K
Sep 28, 20260.820.840.820.820.8226.23K
Sep 25, 20260.830.850.820.830.8324.84K
Sep 24, 20260.840.880.830.850.8561.22K
Sep 23, 20260.810.860.810.850.8566.20K
Sep 22, 20260.800.860.800.820.8276.02K
Sep 21, 20260.830.840.810.810.8121.78K
Sep 18, 20260.810.830.810.810.8120.66K
Sep 17, 20260.810.830.810.810.8126.57K
Sep 16, 20260.820.890.820.830.8325.73K
Sep 15, 20260.810.840.810.820.8279.93K
Sep 14, 20260.830.840.810.810.81107.12K
Sep 11, 20260.830.850.830.850.8524.96K
Sep 10, 20260.840.850.820.830.83211.71K
Sep 9, 20260.850.860.820.830.8324.07K
Sep 8, 20260.860.880.860.870.8734.10K
Sep 4, 20260.900.910.880.890.8943.18K
Sep 3, 20260.880.910.870.890.8946.54K
Sep 2, 20260.920.920.850.860.8635.92K
Sep 1, 20260.890.900.880.890.8939.29K
Aug 31, 20260.990.990.850.910.9143.38K
Aug 28, 20260.930.970.930.960.9650.97K
Aug 27, 20260.910.930.910.920.9221.25K
Aug 26, 20260.940.940.880.920.92102.01K
Aug 25, 20260.950.960.910.940.9456.15K
Aug 24, 20260.970.970.910.940.94106.43K
Aug 21, 20261.001.000.960.960.9637.66K
Aug 20, 20260.961.020.941.001.00100.83K
Aug 19, 20261.021.060.960.970.97122.70K
Aug 18, 20261.061.141.001.041.04372.07K
Aug 17, 20261.091.251.001.041.04392.81K
Aug 14, 20261.171.211.101.111.11339.35K
Aug 13, 20261.051.261.021.241.241.55M
Aug 12, 20260.902.100.821.231.23119.22M
Aug 11, 20260.790.840.790.810.8147.68K
Aug 10, 20260.860.870.800.820.82102.63K
Aug 7, 20260.790.880.790.860.86228.29K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.