Skip to main content
BRIA logo

BrilliA Inc

BRIANYSEAMERICANConsumer DiscretionaryApparel Retail

$1.35Today:- (-)1Y −24.61%

As of Oct 27, 2026 close

Market cap
$33.75M
P/E (TTM)
11.99
Forward P/E
-
Dividend yield
-
52-week range
$1.07$2.30
Volume (live)
-
Avg. volume (3M)
3.29K

BrilliA (BRIA) Historical Stock Prices

Analyze BrilliA (BRIA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

BrilliA (BRIA) Interactive Price Chart

Interactive historical price chart showing BrilliA stock price movements and trends across multiple time periods.

Loading chart...

BRIA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BRIA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 20261.401.491.331.351.355.79K
Oct 26, 20261.311.401.311.401.401.28K
Oct 23, 20261.391.451.311.441.445.11K
Oct 22, 20261.391.441.391.441.441.36K
Oct 21, 20261.351.391.351.391.393.06K
Oct 20, 20261.401.401.301.401.401.31K
Oct 19, 20261.341.391.341.381.381.88K
Oct 16, 20261.361.441.361.401.402.61K
Oct 15, 20261.371.371.341.341.342.02K
Oct 14, 20261.281.391.231.371.373.91K
Oct 13, 20261.371.401.251.401.403.40K
Oct 12, 20261.171.401.171.391.394.09K
Oct 9, 20261.381.401.361.361.361.06K
Oct 8, 20261.381.401.381.401.401.29K
Oct 7, 20261.141.391.141.371.376.88K
Oct 6, 20261.401.401.331.401.403.24K
Oct 5, 20261.391.481.291.401.409.07K
Oct 2, 20261.391.401.351.401.403.49K
Oct 1, 20261.391.411.381.401.402.08K
Sep 30, 20261.381.401.331.381.381.60K
Sep 29, 20261.371.441.311.411.416.51K
Sep 28, 20261.311.401.301.391.392.11K
Sep 25, 20261.331.501.331.401.402.38K
Sep 24, 20261.451.471.381.381.382.20K
Sep 23, 20261.401.411.321.411.414.38K
Sep 22, 20261.401.431.361.401.403.56K
Sep 21, 20261.401.441.391.441.442.30K
Sep 18, 20261.391.421.341.401.404.38K
Sep 17, 20261.401.431.241.391.393.18K
Sep 16, 20261.351.431.351.431.433.28K
Sep 15, 20261.401.541.361.491.495.55K
Sep 14, 20261.441.471.321.401.407.38K
Sep 11, 20261.451.451.371.441.442.82K
Sep 10, 20261.361.501.361.501.502.93K
Sep 9, 20261.451.541.261.401.4022.36K
Sep 8, 20261.361.501.221.481.483.68K
Sep 4, 20261.451.471.401.401.403.94K
Sep 3, 20261.451.471.441.471.471.58K
Sep 2, 20261.451.471.321.401.403.81K
Sep 1, 20261.441.441.301.441.442.77K
Aug 31, 20261.401.441.291.311.311.85K
Aug 28, 20261.321.481.321.401.401.98K
Aug 27, 20261.311.511.311.401.404.74K
Aug 26, 20261.391.391.381.391.392.42K
Aug 25, 20261.251.501.251.401.405.66K
Aug 24, 20261.401.411.261.401.402.58K
Aug 21, 20261.391.401.391.401.401.21K
Aug 20, 20261.361.401.271.401.402.90K
Aug 19, 20261.181.401.181.341.343.75K
Aug 18, 20261.361.361.261.361.366.46K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.