Skip to main content
BRZE logo

Braze, Inc.

BRZENASDAQTechnologySoftware - Application

$45.88Today:- (-)1Y +63.03%

As of Oct 23, 2026 close

Market cap
$5.10B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$15.26$45.61
Volume (live)
-
Avg. volume (3M)
5.04M

Braze (BRZE) Historical Stock Prices

Analyze Braze (BRZE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Braze (BRZE) Interactive Price Chart

Interactive historical price chart showing Braze stock price movements and trends across multiple time periods.

Loading chart...

BRZE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BRZE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202645.8645.9145.7945.8845.886.35M
Oct 22, 202645.7745.9545.6945.8645.869.17M
Oct 21, 202645.5245.8245.4545.6845.6819.21M
Oct 20, 202645.5345.6145.2645.5745.5764.61M
Oct 19, 202629.3430.1729.1830.0430.041.08M
Oct 16, 202630.6531.0028.4529.3429.341.92M
Oct 15, 202628.0030.6127.8730.3830.382.19M
Oct 14, 202628.6128.8728.0228.2528.251.16M
Oct 13, 202629.0029.7528.8628.9328.931.35M
Oct 12, 202629.3729.6528.8129.0629.062.14M
Oct 9, 202628.7229.3828.6329.0629.061.46M
Oct 8, 202628.4628.8427.5928.4628.462.81M
Oct 7, 202626.1629.1826.1628.4628.464.05M
Oct 6, 202626.7426.8926.1926.3426.341.71M
Oct 5, 202625.7726.7825.5926.6126.611.69M
Oct 2, 202625.8226.2325.2925.4225.421.49M
Oct 1, 202626.2926.5524.9125.6525.652.51M
Sep 30, 202623.4625.6223.1725.1025.102.88M
Sep 29, 202623.1523.3422.3123.1523.151.79M
Sep 28, 202623.7423.8322.2723.1723.172.73M
Sep 25, 202624.5824.7824.1724.3724.371.28M
Sep 24, 202625.8026.3024.4724.6724.671.37M
Sep 23, 202625.8126.1525.4725.8725.871.82M
Sep 22, 202626.0026.2324.8525.5225.522.17M
Sep 21, 202624.7025.4124.0125.4025.401.86M
Sep 18, 202624.9524.9524.2524.4324.432.32M
Sep 17, 202624.7025.2524.2324.9324.931.72M
Sep 16, 202624.8825.5624.7824.8724.871.94M
Sep 15, 202624.8825.9724.8825.4225.421.55M
Sep 14, 202624.7025.6324.0025.6025.602.83M
Sep 11, 202624.2224.7223.4223.9423.943.50M
Sep 10, 202623.4824.5023.3824.2724.273.60M
Sep 9, 202626.1826.2623.5923.7323.7310.08M
Sep 8, 202631.5731.5729.6730.3130.316.65M
Sep 4, 202632.5332.8731.3431.9631.962.07M
Sep 3, 202633.9834.5632.9633.2533.252.29M
Sep 2, 202632.9933.8332.7632.9432.941.31M
Sep 1, 202633.8034.0832.3832.7832.782.03M
Aug 31, 202634.0334.7933.8534.0434.042.20M
Aug 28, 202634.0635.0233.9034.5334.531.87M
Aug 27, 202631.8934.0931.6934.0934.093.15M
Aug 26, 202629.9530.9329.7230.8130.811.80M
Aug 25, 202630.6931.8530.3830.8030.802.82M
Aug 24, 202630.7031.9030.7031.4431.446.21M
Aug 21, 202630.5431.4329.8931.0631.063.32M
Aug 20, 202630.7031.3030.1730.7130.714.32M
Aug 19, 202628.7330.7928.7330.6530.652.42M
Aug 18, 202628.2029.4527.8829.1229.123.33M
Aug 17, 202628.4428.6627.7727.9527.951.39M
Aug 14, 202630.0030.2428.7428.9328.931.77M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.