Skip to main content
BST logo

BlackRock Science and Technology Trust

BSTNYSEFinancialsAsset Management

$47.13Today:- (-)1Y +12.70%

As of Oct 26, 2026 close

Market cap
$1.64B
P/E (TTM)
6.53
Forward P/E
-
Dividend yield
13.88%
52-week range
$34.87$52.32
Volume (live)
-
Avg. volume (3M)
100.25K

BlackRock Science and Technology Trust (BST) Historical Stock Prices

Analyze BlackRock Science and Technology Trust (BST) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

BlackRock Science and Technology Trust (BST) Interactive Price Chart

Interactive historical price chart showing BlackRock Science and Technology Trust stock price movements and trends across multiple time periods.

Loading chart...

BST Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BST historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202646.9647.9146.6347.1347.1370.21K
Oct 23, 202646.4747.4446.2546.5146.5156.27K
Oct 22, 202647.8548.4846.7146.8746.87111.47K
Oct 21, 202648.0448.9448.0048.5848.5853.11K
Oct 20, 202647.4448.1147.2747.7547.7549.81K
Oct 19, 202647.9548.2747.3947.5947.5958.11K
Oct 16, 202648.0748.5347.3547.3547.3579.20K
Oct 15, 202648.2048.6347.6048.5548.5591.21K
Oct 14, 202649.5249.9548.6648.8248.5769.73K
Oct 13, 202649.9850.2049.3850.0949.8371.21K
Oct 12, 202650.5450.5550.0050.2850.0246.66K
Oct 9, 202650.2750.7350.1350.5450.2831.02K
Oct 8, 202650.6851.0349.7250.1049.8465.15K
Oct 7, 202650.6751.1250.4350.8450.5858.60K
Oct 6, 202650.7551.1950.2851.0450.78151.84K
Oct 5, 202651.4051.9750.2850.5250.26131.63K
Oct 2, 202651.4452.3251.3051.3351.07135.29K
Oct 1, 202650.0051.5949.7651.1350.87257.82K
Sep 30, 202650.7550.7549.8149.9749.71335.78K
Sep 29, 202648.7150.1648.2649.9449.68254.34K
Sep 28, 202648.8048.8947.7547.9447.6978.52K
Sep 25, 202649.0549.1748.6248.9048.6587.94K
Sep 24, 202649.2149.5848.7048.7348.4854.77K
Sep 23, 202650.1650.1649.3349.4349.1888.64K
Sep 22, 202649.4850.0149.3250.0149.7551.76K
Sep 21, 202648.9949.6448.6849.6149.3658.50K
Sep 18, 202648.0049.1048.0048.3548.1069.85K
Sep 17, 202647.9248.3747.8047.9747.72104.49K
Sep 16, 202647.7347.9246.8247.3547.11104.44K
Sep 15, 202647.9248.1247.3247.4047.16129.94K
Sep 14, 202649.6450.4149.4650.3547.55172.80K
Sep 11, 202650.1750.9250.0050.3347.5392.21K
Sep 10, 202649.2950.1149.2849.5546.80125.47K
Sep 9, 202650.5051.2150.1650.2947.49106.59K
Sep 8, 202650.8051.1050.6150.8147.99110.66K
Sep 4, 202649.9950.7649.7650.7647.9448.70K
Sep 3, 202650.2350.5149.6749.8647.09106.24K
Sep 2, 202650.2350.6550.1850.2147.4246.81K
Sep 1, 202650.6850.6850.1850.3647.5677.35K
Aug 31, 202650.8950.9550.6950.8648.03102.04K
Aug 28, 202650.9851.2250.6350.8147.9989.89K
Aug 27, 202650.0450.8749.8050.7047.8880.38K
Aug 26, 202649.3749.9049.3449.6746.9169.60K
Aug 25, 202649.3649.8849.0749.5546.8069.08K
Aug 24, 202649.4549.4548.9949.0146.2958.30K
Aug 21, 202649.1949.8649.1949.5746.8164.58K
Aug 20, 202648.5649.4048.5649.1946.4646.03K
Aug 19, 202649.6249.7748.7648.8946.1761.99K
Aug 18, 202649.8550.0049.4049.4346.6891.07K
Aug 17, 202649.9550.5149.3950.0847.30124.10K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.