Skip to main content
BTCS logo

BTCS Inc.

BTCSNASDAQFinancialsCapital Markets

$1.13Today:- (-)1Y −72.17%

As of Oct 16, 2026 close

Market cap
$59.98M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.96$4.72
Volume (live)
-
Avg. volume (3M)
1.57M

BTCS (BTCS) Historical Stock Prices

Analyze BTCS (BTCS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

BTCS (BTCS) Interactive Price Chart

Interactive historical price chart showing BTCS stock price movements and trends across multiple time periods.

Loading chart...

BTCS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BTCS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.201.211.121.131.13826.74K
Oct 15, 20261.121.211.091.211.211.09M
Oct 14, 20261.211.211.141.141.141.01M
Oct 13, 20261.251.251.191.221.22969.23K
Oct 12, 20261.301.301.221.241.24853.80K
Oct 9, 20261.321.341.271.291.29832.39K
Oct 8, 20261.311.311.221.281.281.21M
Oct 7, 20261.401.411.311.341.34982.46K
Oct 6, 20261.511.531.441.461.46472.34K
Oct 5, 20261.481.521.451.511.511.19M
Oct 2, 20261.531.581.431.431.431.63M
Oct 1, 20261.461.511.451.481.481.69M
Sep 30, 20261.561.591.471.471.471.46M
Sep 29, 20261.591.611.511.531.531.12M
Sep 28, 20261.521.611.481.551.551.39M
Sep 25, 20261.641.641.511.531.531.74M
Sep 24, 20261.521.631.511.631.631.98M
Sep 23, 20261.611.631.551.561.561.42M
Sep 22, 20261.611.681.581.651.651.95M
Sep 21, 20261.681.701.601.641.643.41M
Sep 18, 20261.421.631.411.601.603.89M
Sep 17, 20261.291.431.271.391.391.96M
Sep 16, 20261.281.301.221.251.251.19M
Sep 15, 20261.331.361.261.281.281.38M
Sep 14, 20261.301.411.281.361.361.94M
Sep 11, 20261.341.441.311.321.322.48M
Sep 10, 20261.301.351.291.321.321.66M
Sep 9, 20261.431.461.321.341.341.67M
Sep 8, 20261.401.461.361.411.411.76M
Sep 4, 20261.421.451.401.441.442.01M
Sep 3, 20261.301.521.291.501.503.53M
Sep 2, 20261.241.261.181.251.252.07M
Sep 1, 20261.321.341.261.261.261.87M
Aug 31, 20261.361.381.311.361.361.20M
Aug 28, 20261.591.611.341.351.353.14M
Aug 27, 20261.481.651.471.591.593.39M
Aug 26, 20261.461.481.421.451.451.90M
Aug 25, 20261.441.501.421.501.502.44M
Aug 24, 20261.401.501.361.471.475.30M
Aug 21, 20261.371.451.321.351.356.57M
Aug 20, 20261.311.361.221.311.318.13M
Aug 19, 20261.091.281.071.261.266.84M
Aug 18, 20261.101.131.081.081.08695.36K
Aug 17, 20261.131.161.091.121.12690.50K
Aug 14, 20261.091.131.061.121.121.27M
Aug 13, 20261.101.161.071.071.07706.64K
Aug 12, 20261.111.141.071.091.09466.64K
Aug 11, 20261.121.151.101.101.101.02M
Aug 10, 20261.111.141.101.131.13471.17K
Aug 7, 20261.081.161.081.111.11949.13K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.