Skip to main content
BTQ logo

BTQ Technologies Corp.

BTQNASDAQTechnologySoftware - Infrastructure

$2.16Today:- (-)1Y −80.02%

As of Oct 16, 2026 close

Market cap
$330.96M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$2.09$13.85
Volume (live)
-
Avg. volume (3M)
2.02M

BTQ Technologies (BTQ) Historical Stock Prices

Analyze BTQ Technologies (BTQ) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

BTQ Technologies (BTQ) Interactive Price Chart

Interactive historical price chart showing BTQ Technologies stock price movements and trends across multiple time periods.

Loading chart...

BTQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BTQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20262.382.392.152.162.161.37M
Oct 15, 20262.232.392.182.342.341.79M
Oct 14, 20262.382.382.232.302.302.37M
Oct 13, 20262.442.452.432.442.44923.99K
Oct 12, 20262.692.712.412.432.432.66M
Oct 9, 20262.912.962.682.682.681.88M
Oct 8, 20263.043.042.772.792.792.98M
Oct 7, 20263.103.103.013.083.081.22M
Oct 6, 20263.213.353.193.263.261.46M
Oct 5, 20263.203.203.063.153.151.53M
Oct 2, 20263.013.192.963.173.172.01M
Oct 1, 20262.922.992.842.982.981.25M
Sep 30, 20262.983.062.902.902.902.17M
Sep 29, 20262.902.922.782.842.841.81M
Sep 28, 20262.742.882.682.862.861.87M
Sep 25, 20262.822.822.732.742.741.34M
Sep 24, 20262.682.822.672.792.791.66M
Sep 23, 20262.802.862.672.732.733.54M
Sep 22, 20262.842.842.642.682.683.00M
Sep 21, 20262.692.892.672.872.872.15M
Sep 18, 20262.702.752.602.612.612.89M
Sep 17, 20262.742.842.682.702.701.92M
Sep 16, 20262.652.702.562.632.632.04M
Sep 15, 20262.802.812.612.642.642.09M
Sep 14, 20262.732.922.702.832.832.88M
Sep 11, 20262.832.912.802.832.831.60M
Sep 10, 20262.932.932.712.722.722.72M
Sep 9, 20262.993.012.882.952.952.35M
Sep 8, 20263.103.152.983.013.012.15M
Sep 4, 20262.993.052.963.023.021.08M
Sep 3, 20263.243.252.902.982.983.79M
Sep 2, 20262.983.332.943.273.275.01M
Sep 1, 20263.003.032.922.992.991.97M
Aug 31, 20263.353.363.023.043.042.48M
Aug 28, 20263.653.653.233.333.332.57M
Aug 27, 20263.423.683.383.673.673.18M
Aug 26, 20263.383.413.293.333.331.28M
Aug 25, 20263.353.453.293.413.411.48M
Aug 24, 20263.473.483.283.293.291.83M
Aug 21, 20263.513.653.443.523.521.91M
Aug 20, 20263.623.713.433.483.481.55M
Aug 19, 20263.723.723.473.593.591.54M
Aug 18, 20263.673.803.593.703.702.17M
Aug 17, 20264.004.073.823.853.851.63M
Aug 14, 20264.304.344.004.064.061.72M
Aug 13, 20264.384.494.064.114.112.02M
Aug 12, 20264.584.584.234.354.351.75M
Aug 11, 20263.984.503.984.434.432.93M
Aug 10, 20264.054.073.913.943.941.31M
Aug 7, 20264.044.163.914.104.101.59M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.