Skip to main content
BTTC logo

Black Titan Corporation

BTTCNASDAQFinancialsAsset Management

$0.36Today:- (-)1Y −91.46%

As of Oct 26, 2026 close

Market cap
$2.52M
P/E (TTM)
11.99
Forward P/E
-
Dividend yield
-
52-week range
$0.34$10.05
Volume (live)
-
Avg. volume (3M)
23.00M

Black Titan (BTTC) Historical Stock Prices

Analyze Black Titan (BTTC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Black Titan (BTTC) Interactive Price Chart

Interactive historical price chart showing Black Titan stock price movements and trends across multiple time periods.

Loading chart...

BTTC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BTTC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20260.370.380.360.360.3665.25K
Oct 23, 20260.370.370.360.370.3769.87K
Oct 22, 20260.390.390.360.360.36308.98K
Oct 21, 20260.380.410.380.380.381.29M
Oct 20, 20260.360.380.350.370.37158.78K
Oct 19, 20260.360.380.350.350.35194.15K
Oct 16, 20260.400.400.370.370.37157.87K
Oct 15, 20260.410.410.370.390.39519.76K
Oct 14, 20260.420.450.410.420.42313.52K
Oct 13, 20260.480.490.440.440.44397.22K
Oct 12, 20260.490.540.470.490.491.06M
Oct 9, 20260.490.500.460.480.48454.22K
Oct 8, 20260.500.510.490.490.49349.28K
Oct 7, 20260.530.540.500.510.51612.10K
Oct 6, 20260.610.610.560.570.571.24M
Oct 5, 20260.770.900.600.630.6332.65M
Oct 2, 20260.610.680.590.650.654.19M
Oct 1, 20260.620.830.600.630.6394.51M
Sep 30, 20260.520.680.480.520.5265.66M
Sep 29, 20260.420.470.410.460.461.79M
Sep 28, 20260.470.480.430.430.43617.69K
Sep 25, 20260.530.560.490.500.50830.17K
Sep 24, 20260.520.580.520.540.54910.85K
Sep 23, 20260.570.600.510.550.551.74M
Sep 22, 20260.620.630.520.570.577.94M
Sep 21, 20260.640.980.570.790.79423.17M
Sep 18, 20260.380.430.350.360.3648.29M
Sep 17, 20260.350.390.350.380.38317.23K
Sep 16, 20260.350.350.340.350.3586.37K
Sep 15, 20260.380.380.350.360.3680.10K
Sep 14, 20260.370.380.350.380.38131.06K
Sep 11, 20260.380.380.350.360.3670.03K
Sep 10, 20260.380.390.350.370.37138.11K
Sep 9, 20260.410.410.380.390.3980.41K
Sep 8, 20260.420.420.400.400.4080.75K
Sep 4, 20260.420.440.420.420.4266.71K
Sep 3, 20260.430.440.410.430.43118.57K
Sep 2, 20260.400.430.400.420.42182.27K
Sep 1, 20260.410.410.400.400.40114.04K
Aug 31, 20260.410.430.400.410.41155.05K
Aug 28, 20260.470.480.420.440.44663.80K
Aug 27, 20260.470.490.460.470.47295.93K
Aug 26, 20260.490.510.480.490.49464.66K
Aug 25, 20260.540.540.510.520.52794.19K
Aug 24, 20260.570.600.550.570.571.40M
Aug 21, 20260.570.630.570.600.601.90M
Aug 20, 20260.570.640.550.610.6125.03M
Aug 19, 20260.580.640.570.600.6014.06M
Aug 18, 20260.580.610.560.600.60228.58K
Aug 17, 20260.550.610.540.600.60327.73K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.