Skip to main content
BTX logo

BlackRock Innovation and Growth Term Trust

BTXNYSEFinancialsAsset Management

$8.42Today:- (-)1Y +27.11%

As of Oct 23, 2026 close

Market cap
$926.68M
P/E (TTM)
106.68
Forward P/E
-
Dividend yield
7.46%
52-week range
$6.13$9.49
Volume (live)
-
Avg. volume (3M)
486.04K

BlackRock Innovation and Growth Term Trust (BTX) Historical Stock Prices

Analyze BlackRock Innovation and Growth Term Trust (BTX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

BlackRock Innovation and Growth Term Trust (BTX) Interactive Price Chart

Interactive historical price chart showing BlackRock Innovation and Growth Term Trust stock price movements and trends across multiple time periods.

Loading chart...

BTX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BTX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20268.428.488.318.428.42268.43K
Oct 22, 20268.438.608.398.448.44545.84K
Oct 21, 20268.688.748.598.738.73417.86K
Oct 20, 20268.508.628.438.608.60361.41K
Oct 19, 20268.618.658.468.568.56509.70K
Oct 16, 20268.688.708.468.478.47540.41K
Oct 15, 20268.528.708.438.688.68578.48K
Oct 14, 20268.999.108.758.778.72570.66K
Oct 13, 20269.099.169.009.079.02963.21K
Oct 12, 20269.369.369.189.229.16316.18K
Oct 9, 20269.359.439.299.409.341.07M
Oct 8, 20269.369.389.169.249.18596.23K
Oct 7, 20269.359.429.309.409.34354.17K
Oct 6, 20269.409.499.359.499.43479.99K
Oct 5, 20269.249.389.249.389.32509.77K
Oct 2, 20269.309.339.229.229.16487.34K
Oct 1, 20269.029.238.989.169.11652.65K
Sep 30, 20269.039.058.968.988.93611.26K
Sep 29, 20268.978.998.888.958.90519.66K
Sep 28, 20269.019.058.828.868.81365.29K
Sep 25, 20269.049.068.979.048.99306.06K
Sep 24, 20268.848.998.848.988.93360.38K
Sep 23, 20269.059.078.988.988.93421.38K
Sep 22, 20268.949.088.929.059.00339.83K
Sep 21, 20268.859.098.848.968.91264.07K
Sep 18, 20268.828.828.748.778.72392.65K
Sep 17, 20268.808.808.588.738.68312.74K
Sep 16, 20268.758.758.568.678.62418.90K
Sep 15, 20268.608.778.468.468.41705.00K
Sep 14, 20268.708.718.598.678.57340.24K
Sep 11, 20269.019.018.828.878.76301.44K
Sep 10, 20268.828.908.808.818.70346.33K
Sep 9, 20269.019.138.968.968.85356.94K
Sep 8, 20269.009.068.949.018.90299.08K
Sep 4, 20268.878.958.838.948.83282.34K
Sep 3, 20268.838.908.788.828.71465.10K
Sep 2, 20268.908.998.818.818.70467.99K
Sep 1, 20268.898.948.798.918.80543.57K
Aug 31, 20268.989.068.918.948.83386.33K
Aug 28, 20269.099.128.888.968.85461.03K
Aug 27, 20269.079.119.029.068.95344.91K
Aug 26, 20268.868.968.868.938.82275.72K
Aug 25, 20268.838.908.828.868.75400.19K
Aug 24, 20268.958.998.788.808.69450.63K
Aug 21, 20269.039.378.919.018.90306.81K
Aug 20, 20268.818.998.818.998.88415.78K
Aug 19, 20269.099.098.818.888.77511.72K
Aug 18, 20269.109.158.918.988.87461.27K
Aug 17, 20269.159.359.159.259.14638.31K
Aug 14, 20269.059.129.009.119.00587.59K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.