Skip to main content
BVN logo

Compañía de Minas Buenaventura S.A.A.

BVNNYSEMaterialsOther Precious Metals & Mining

$28.44Today:- (-)1Y +24.36%

As of Oct 26, 2026 close

Market cap
$7.22B
P/E (TTM)
6.43
Forward P/E
3.22
Dividend yield
3.82%
52-week range
$21.00$44.67
Volume (live)
-
Avg. volume (3M)
976.49K

Compañía de Minas Buenaventura S.A.A. (BVN) Historical Stock Prices

Analyze Compañía de Minas Buenaventura S.A.A. (BVN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Compañía de Minas Buenaventura S.A.A. (BVN) Interactive Price Chart

Interactive historical price chart showing Compañía de Minas Buenaventura S.A.A. stock price movements and trends across multiple time periods.

Loading chart...

BVN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BVN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202628.0128.5427.6228.4428.44558.60K
Oct 23, 202628.2028.4527.3627.9227.92879.62K
Oct 22, 202629.6429.7828.1728.4928.49935.52K
Oct 21, 202630.5030.8830.1530.4430.44532.02K
Oct 20, 202629.9030.8729.5030.2430.24481.43K
Oct 19, 202630.3830.4629.9730.1430.14428.71K
Oct 16, 202630.7831.3630.1930.4230.42671.60K
Oct 15, 202630.9031.3030.2731.1531.15595.88K
Oct 14, 202630.6230.9730.1530.5230.52606.85K
Oct 13, 202632.5232.5831.2531.5031.50596.89K
Oct 12, 202632.2832.5732.1232.3032.30334.64K
Oct 9, 202632.0032.6631.8032.4632.46581.80K
Oct 8, 202630.9231.6429.6931.4331.431.82M
Oct 7, 202631.3631.5330.9031.1331.131.61M
Oct 6, 202631.4332.2031.1231.9431.94717.18K
Oct 5, 202631.4031.8230.7231.5931.59518.02K
Oct 2, 202631.9132.2531.2131.3931.39814.84K
Oct 1, 202631.2531.8430.9331.4931.49978.00K
Sep 30, 202632.1632.5031.2231.5831.581.34M
Sep 29, 202632.1232.1231.5031.9931.991.23M
Sep 28, 202631.6632.2331.3432.0532.051.45M
Sep 25, 202632.9333.2432.4733.1733.17443.09K
Sep 24, 202633.5833.5832.0732.8532.851.17M
Sep 23, 202633.7834.7032.8033.4233.421.21M
Sep 22, 202633.6134.9033.5934.7034.701.22M
Sep 21, 202634.3534.3533.0633.5933.59796.77K
Sep 18, 202634.8734.8733.8834.3334.333.85M
Sep 17, 202634.0634.9633.4134.7134.71741.85K
Sep 16, 202634.1034.1732.2433.0733.071.25M
Sep 15, 202633.2433.4432.5433.2433.24924.34K
Sep 14, 202633.0833.3632.5133.2033.201.20M
Sep 11, 202634.6135.3533.7834.0434.04842.62K
Sep 10, 202634.1034.7733.7033.8533.85850.06K
Sep 9, 202634.7835.8434.6735.3935.391.45M
Sep 8, 202634.0235.0033.9434.1634.161.03M
Sep 4, 202634.0334.3633.2633.9033.90397.88K
Sep 3, 202635.1735.1734.5234.7734.77539.98K
Sep 2, 202634.3734.9333.4034.2134.21940.00K
Sep 1, 202633.6234.7433.2833.4233.42822.95K
Aug 31, 202635.2635.2634.2034.3034.302.06M
Aug 28, 202636.3536.9434.7835.1235.121.37M
Aug 27, 202636.1936.8435.6736.3036.301.40M
Aug 26, 202635.1936.8535.1936.1836.182.10M
Aug 25, 202634.6636.1334.3135.9435.94605.90K
Aug 24, 202636.0036.5435.0335.2035.201.57M
Aug 21, 202635.3635.7234.0835.4735.473.78M
Aug 20, 202633.5635.1733.3534.1634.161.44M
Aug 19, 202634.4435.0433.5033.9833.981.70M
Aug 18, 202633.4933.8932.9033.2033.20556.43K
Aug 17, 202633.8134.2333.3633.9633.96428.73K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.