Skip to main content
BXC logo

BlueLinx Holdings Inc.

BXCNYSEIndustrialsIndustrial Distribution

$73.62Today:- (-)1Y +4.46%

As of Oct 16, 2026 close

Market cap
$575.92M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$44.78$93.80
Volume (live)
-
Avg. volume (3M)
165.86K

BlueLinx Holdings (BXC) Historical Stock Prices

Analyze BlueLinx Holdings (BXC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

BlueLinx Holdings (BXC) Interactive Price Chart

Interactive historical price chart showing BlueLinx Holdings stock price movements and trends across multiple time periods.

Loading chart...

BXC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BXC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202673.0675.4472.5373.6273.62135.56K
Oct 15, 202672.9073.4271.2373.2873.28149.64K
Oct 14, 202670.9771.6968.9270.7370.73185.46K
Oct 13, 202672.0173.1970.6972.2972.29144.92K
Oct 12, 202670.2571.9070.0070.9870.98191.35K
Oct 9, 202670.4871.3369.1570.7670.76167.28K
Oct 8, 202670.0572.3469.6271.2971.29160.54K
Oct 7, 202672.6073.5669.5270.9670.96171.83K
Oct 6, 202675.9377.3374.4274.8274.82132.14K
Oct 5, 202672.6275.7071.9674.6074.60215.99K
Oct 2, 202675.9977.8373.2473.6473.64189.91K
Oct 1, 202671.1273.8169.6373.7973.79161.53K
Sep 30, 202674.9375.0071.0771.1371.13143.40K
Sep 29, 202676.0276.4772.9974.7474.74151.20K
Sep 28, 202675.2277.1674.4874.9074.90137.36K
Sep 25, 202674.0277.5472.4176.3576.35146.93K
Sep 24, 202677.9679.1772.0373.8273.82280.14K
Sep 23, 202681.0582.7179.6079.8179.81238.77K
Sep 22, 202677.6482.5576.2782.4982.49181.66K
Sep 21, 202675.1376.9074.2075.5175.51209.71K
Sep 18, 202674.2875.4772.6674.1774.17257.30K
Sep 17, 202677.7377.8674.6074.8374.83105.48K
Sep 16, 202680.4580.4573.7175.4975.49143.41K
Sep 15, 202678.0079.1676.4776.8876.88129.09K
Sep 14, 202678.0381.0976.9478.8378.83104.11K
Sep 11, 202682.0083.0778.9579.7679.76190.96K
Sep 10, 202678.6379.9672.7279.7579.75139.26K
Sep 9, 202679.9481.2679.3780.0780.0786.29K
Sep 8, 202681.8181.9479.6181.1781.17120.22K
Sep 4, 202677.0482.3777.0281.8181.81204.37K
Sep 3, 202677.4477.6774.7577.2877.28162.69K
Sep 2, 202674.9378.1474.3375.8075.80104.31K
Sep 1, 202678.2679.3773.9974.7774.77117.73K
Aug 31, 202679.4280.2877.5779.6379.63151.80K
Aug 28, 202679.9580.9077.8779.4279.42117.42K
Aug 27, 202681.2883.0079.6079.7379.73134.76K
Aug 26, 202683.6386.0881.1882.7782.77157.09K
Aug 25, 202683.8884.2680.9483.5083.50126.55K
Aug 24, 202685.3085.8582.1183.0283.02134.88K
Aug 21, 202684.0386.0083.4884.6084.60153.00K
Aug 20, 202685.1085.5582.0382.9382.93138.60K
Aug 19, 202684.3187.5084.3186.1686.16102.42K
Aug 18, 202685.9786.1782.2982.5782.57137.77K
Aug 17, 202685.6185.9283.7585.2985.29113.97K
Aug 14, 202689.6389.9985.4986.5286.52122.80K
Aug 13, 202690.0090.3187.9789.6389.63141.96K
Aug 12, 202690.2191.6386.2089.2289.22189.21K
Aug 11, 202690.4793.8089.1089.8889.88224.57K
Aug 10, 202690.3691.8588.6291.4191.41209.66K
Aug 7, 202686.5590.8785.0089.8889.88312.07K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.