Skip to main content
BYD logo

Boyd Gaming Corporation

BYDNYSEConsumer DiscretionaryResorts & Casinos

$72.46Today:- (-)1Y −14.96%

As of Oct 26, 2026 close

Market cap
$5.29B
P/E (TTM)
2.91
Forward P/E
1.55
Dividend yield
1.08%
52-week range
$65.00$91.41
Volume (live)
-
Avg. volume (3M)
1.21M

Boyd Gaming (BYD) Historical Stock Prices

Analyze Boyd Gaming (BYD) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Boyd Gaming (BYD) Interactive Price Chart

Interactive historical price chart showing Boyd Gaming stock price movements and trends across multiple time periods.

Loading chart...

BYD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BYD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202671.6973.3671.5072.4672.461.04M
Oct 23, 202669.5171.8469.3171.6971.691.90M
Oct 22, 202670.0472.9769.9372.2772.271.69M
Oct 21, 202671.5071.6369.8970.6170.611.18M
Oct 20, 202671.4672.0070.6571.6271.621.15M
Oct 19, 202671.3371.3369.7670.9670.961.18M
Oct 16, 202671.5071.5069.1770.0470.041.05M
Oct 15, 202670.7071.8870.4170.9770.97984.61K
Oct 14, 202670.3170.5868.4469.7069.70978.50K
Oct 13, 202669.8570.7969.2770.4670.461.19M
Oct 12, 202668.8869.5968.3069.3769.37817.30K
Oct 9, 202670.3070.5168.6368.9368.931.04M
Oct 8, 202669.5770.4969.1770.0070.001.06M
Oct 7, 202669.7670.5569.1169.8569.851.42M
Oct 6, 202670.3771.2969.8970.4170.411.29M
Oct 5, 202667.1470.0466.9968.7168.711.51M
Oct 2, 202666.9767.8966.3367.2567.251.36M
Oct 1, 202666.6466.6465.0066.0766.071.31M
Sep 30, 202667.0267.5166.5566.5766.571.34M
Sep 29, 202669.4869.8966.9667.0867.081.23M
Sep 28, 202670.9670.9669.0369.1969.191.47M
Sep 25, 202671.9372.3170.4771.2371.23956.40K
Sep 24, 202671.4172.1169.9071.8471.841.25M
Sep 23, 202671.6972.5371.3071.7471.74946.36K
Sep 22, 202673.8974.5071.9472.0872.081.02M
Sep 21, 202673.3273.7571.8472.5872.58987.96K
Sep 18, 202673.8874.0972.9672.9772.972.20M
Sep 17, 202676.2776.7074.2374.2574.25815.77K
Sep 16, 202676.1876.6475.1975.6075.60917.66K
Sep 15, 202676.9877.3475.9176.0876.08960.66K
Sep 14, 202677.1277.3076.4377.1576.95860.52K
Sep 11, 202677.1978.0376.6077.0076.80983.09K
Sep 10, 202675.6076.4874.9076.4576.251.38M
Sep 9, 202676.2076.5974.8075.4175.21984.39K
Sep 8, 202677.6278.0176.5276.5276.32869.05K
Sep 4, 202677.5078.6077.4078.0277.82690.79K
Sep 3, 202677.2378.3176.3677.7977.59821.86K
Sep 2, 202676.7078.3076.5476.7076.50842.37K
Sep 1, 202677.5378.0776.2476.3976.19991.98K
Aug 31, 202679.0579.4877.5577.5977.391.18M
Aug 28, 202680.3380.8279.3279.4779.26764.45K
Aug 27, 202680.1880.7079.2879.6279.41915.84K
Aug 26, 202681.1281.5880.2580.6380.42613.42K
Aug 25, 202681.5181.5280.5781.1180.90669.81K
Aug 24, 202681.0581.8480.9581.0080.79540.69K
Aug 21, 202681.2181.5980.5780.7880.57824.89K
Aug 20, 202682.2282.2480.0780.9580.741.33M
Aug 19, 202682.7483.3982.4582.6882.47528.33K
Aug 18, 202683.3683.7282.4882.4882.27716.52K
Aug 17, 202683.6683.9882.3082.7782.56763.96K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.