Skip to main content
CAAP logo

Corporación América Airports S.A.

CAAPNYSEIndustrialsAirports & Air Services

$24.18Today:- (-)1Y +33.77%

As of Oct 23, 2026 close

Market cap
$3.99B
P/E (TTM)
14.31
Forward P/E
7.36
Dividend yield
3.71%
52-week range
$17.65$30.50
Volume (live)
-
Avg. volume (3M)
305.89K

Corporación América Airports (CAAP) Historical Stock Prices

Analyze Corporación América Airports (CAAP) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Corporación América Airports (CAAP) Interactive Price Chart

Interactive historical price chart showing Corporación América Airports stock price movements and trends across multiple time periods.

Loading chart...

CAAP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CAAP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202624.2724.9123.8724.1824.18332.79K
Oct 22, 202625.0525.2524.2824.4424.44321.68K
Oct 21, 202625.3825.8125.1225.4325.43525.47K
Oct 20, 202624.8225.6324.7325.1625.16396.47K
Oct 19, 202625.1625.2024.6124.9224.92176.48K
Oct 16, 202624.9525.4524.7425.0925.09380.69K
Oct 15, 202623.9524.9523.6324.6624.66263.78K
Oct 14, 202624.5024.6023.9524.0624.06267.17K
Oct 13, 202624.8025.0924.4624.4824.48189.31K
Oct 12, 202624.4724.8224.4024.7624.7698.56K
Oct 9, 202624.6324.6324.2324.5424.54102.78K
Oct 8, 202624.5024.9124.2324.4024.40118.70K
Oct 7, 202624.8125.2724.6524.7824.78263.73K
Oct 6, 202625.6625.9925.2025.2225.22224.48K
Oct 5, 202624.4525.8124.4525.5425.54324.68K
Oct 2, 202624.3024.6524.2224.3024.30280.02K
Oct 1, 202625.3825.3824.0524.2824.28521.19K
Sep 30, 202625.9526.3125.4025.4425.44552.43K
Sep 29, 202626.0926.2325.5426.0026.00790.46K
Sep 28, 202623.8226.2723.8226.0526.051.07M
Sep 25, 202623.7724.0623.3523.8823.88143.88K
Sep 24, 202623.7923.8923.4623.5523.55220.64K
Sep 23, 202623.9323.9823.6023.7323.73108.70K
Sep 22, 202624.3424.5023.8324.0224.02116.30K
Sep 21, 202624.0024.3223.5024.1924.19205.22K
Sep 18, 202623.6123.8123.5023.6223.62234.27K
Sep 17, 202623.9024.0323.6123.9223.92174.89K
Sep 16, 202623.7623.9523.2823.5423.54128.85K
Sep 15, 202624.3524.3823.6023.9123.91450.57K
Sep 14, 202624.2524.6024.0024.3324.33194.14K
Sep 11, 202625.0025.1024.3124.5924.59229.38K
Sep 10, 202624.1824.8724.1824.7824.78197.06K
Sep 9, 202624.1124.6424.0224.4624.46112.17K
Sep 8, 202624.5124.6424.1024.1624.16140.14K
Sep 4, 202623.9624.5623.7024.4124.41138.59K
Sep 3, 202624.3524.6923.7624.2124.21220.80K
Sep 2, 202623.1824.2423.0624.1824.18213.38K
Sep 1, 202623.4724.0823.0223.0923.09262.92K
Aug 31, 202623.3323.6423.1523.4723.47317.08K
Aug 28, 202624.3224.5224.0024.1023.19205.93K
Aug 27, 202624.6825.2724.1124.1823.27222.36K
Aug 26, 202624.8525.3124.5824.6023.67224.97K
Aug 25, 202624.0924.8723.9524.8223.89229.03K
Aug 24, 202623.6224.2023.4223.8522.95227.52K
Aug 21, 202623.3523.9123.3023.4622.58237.19K
Aug 20, 202623.1523.6223.0523.2722.39290.62K
Aug 19, 202623.2223.6822.9523.3122.43301.28K
Aug 18, 202623.5323.8522.0222.9922.12715.30K
Aug 17, 202624.4524.9323.9624.0123.11186.60K
Aug 14, 202624.8125.3624.3724.4823.56189.02K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.