Skip to main content
CANG logo

Cango Inc.

CANGNYSEFinancialsCapital Markets

$3.81Today:- (-)1Y +83.17%

As of Oct 15, 2026 close

Market cap
$156.29M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.33$7.17
Volume (live)
-
Avg. volume (3M)
1.27M

Cango (CANG) Historical Stock Prices

Analyze Cango (CANG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Cango (CANG) Interactive Price Chart

Interactive historical price chart showing Cango stock price movements and trends across multiple time periods.

Loading chart...

CANG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CANG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20263.824.093.773.813.813.70M
Oct 14, 20263.563.863.323.673.675.60M
Oct 13, 20263.163.803.123.503.504.39M
Oct 12, 20263.453.542.973.023.022.23M
Oct 9, 20263.654.133.303.513.513.44M
Oct 8, 20263.553.663.253.563.561.02M
Oct 7, 20263.033.673.013.583.582.70M
Oct 6, 20262.753.062.663.023.02774.34K
Oct 5, 20262.652.802.552.722.72414.08K
Oct 2, 20262.602.802.462.672.671.52M
Oct 1, 20262.492.682.472.552.55563.75K
Sep 30, 20262.492.622.322.492.491.25M
Sep 29, 20262.272.392.142.372.37578.42K
Sep 28, 20262.112.382.052.292.291.56M
Sep 25, 20262.042.121.901.911.91182.78K
Sep 24, 20262.022.081.972.032.03171.74K
Sep 23, 20262.192.221.972.012.01325.39K
Sep 22, 20262.442.492.152.222.22293.19K
Sep 21, 20262.782.792.282.282.28403.68K
Sep 18, 20262.252.802.202.672.671.48M
Sep 17, 20262.262.422.112.172.171.03M
Sep 16, 20261.922.201.852.132.13953.79K
Sep 15, 20262.052.341.851.861.862.25M
Sep 14, 20261.801.881.781.851.85115.86K
Sep 11, 20261.811.931.781.831.8378.90K
Sep 10, 20261.851.941.781.801.80164.15K
Sep 9, 20262.102.171.921.941.94172.05K
Sep 8, 20262.212.232.012.132.13206.80K
Sep 4, 20262.082.232.032.192.19174.34K
Sep 3, 20261.942.151.822.142.14289.38K
Sep 2, 20261.912.001.831.871.87240.93K
Sep 1, 20262.072.071.821.841.84589.52K
Aug 31, 20262.442.532.212.392.39773.82K
Aug 28, 20262.572.592.052.232.23314.25K
Aug 27, 20262.402.852.302.592.59699.01K
Aug 26, 20262.372.402.242.382.38240.87K
Aug 25, 20262.362.412.162.382.38454.82K
Aug 24, 20262.242.792.112.302.301.68M
Aug 21, 20261.652.321.652.142.144.10M
Aug 20, 20261.651.691.471.621.62333.12K
Aug 19, 20261.671.791.631.681.68183.65K
Aug 18, 20261.791.841.611.631.6359.00K
Aug 17, 20262.042.101.701.791.7989.12K
Aug 14, 20262.142.192.002.052.05258.41K
Aug 13, 20262.182.351.932.262.26295.99K
Aug 12, 20261.682.361.682.192.19295.61K
Aug 11, 20261.651.741.611.721.7268.47K
Aug 10, 20261.671.741.601.651.6528.66K
Aug 7, 20261.571.671.551.671.6755.00K
Aug 6, 20261.611.641.521.591.5930.82K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.