Skip to main content
CAST logo

FreeCast, Inc.

CASTNASDAQCommunication ServicesBroadcasting

$1.09Today:- (-)

As of Oct 23, 2026 close

Market cap
$43.08M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.50$33.00
Volume (live)
-
Avg. volume (3M)
420.15K

FreeCast (CAST) Historical Stock Prices

Analyze FreeCast (CAST) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

FreeCast (CAST) Interactive Price Chart

Interactive historical price chart showing FreeCast stock price movements and trends across multiple time periods.

Loading chart...

CAST Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CAST historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.981.110.951.091.09550.83K
Oct 22, 20260.991.020.950.960.96140.11K
Oct 21, 20261.021.030.991.011.01102.89K
Oct 20, 20261.001.040.991.011.01115.47K
Oct 19, 20261.021.050.950.970.97179.47K
Oct 16, 20261.091.090.960.980.98220.11K
Oct 15, 20261.051.091.011.081.081.11M
Oct 14, 20261.101.141.061.071.07244.84K
Oct 13, 20261.121.161.111.131.13126.59K
Oct 12, 20261.151.151.111.121.12143.09K
Oct 9, 20261.191.191.151.161.16135.31K
Oct 8, 20261.171.201.151.171.17416.72K
Oct 7, 20261.131.211.101.191.19267.29K
Oct 6, 20261.171.191.111.131.13277.20K
Oct 5, 20261.151.211.111.171.17549.16K
Oct 2, 20261.121.191.111.181.18345.67K
Oct 1, 20261.141.141.091.111.11393.55K
Sep 30, 20261.191.201.131.141.14546.70K
Sep 29, 20261.171.221.141.171.17509.00K
Sep 28, 20261.231.231.131.181.18576.08K
Sep 25, 20261.251.271.181.191.19364.81K
Sep 24, 20261.271.321.211.241.24548.13K
Sep 23, 20261.361.401.291.311.31595.75K
Sep 22, 20261.491.491.341.391.39680.94K
Sep 21, 20261.421.511.411.451.45503.79K
Sep 18, 20261.411.501.371.371.371.03M
Sep 17, 20261.381.421.331.421.42437.38K
Sep 16, 20261.351.381.301.381.38498.11K
Sep 15, 20261.361.441.331.331.33594.07K
Sep 14, 20261.381.441.341.341.34399.78K
Sep 11, 20261.271.551.271.411.412.21M
Sep 10, 20261.241.391.241.301.30884.37K
Sep 9, 20261.291.341.251.291.29620.27K
Sep 8, 20261.371.411.281.311.311.00M
Sep 4, 20261.361.421.351.371.37361.54K
Sep 3, 20261.381.451.341.391.39569.62K
Sep 2, 20261.381.421.341.371.37558.22K
Sep 1, 20261.271.481.261.391.391.68M
Aug 31, 20261.291.351.241.281.281.24M
Aug 28, 20261.371.461.311.321.3210.30M
Aug 27, 20261.471.611.411.431.431.17M
Aug 26, 20261.571.591.481.511.51720.40K
Aug 25, 20261.391.601.391.571.571.68M
Aug 24, 20261.571.581.381.471.471.87M
Aug 21, 20261.731.731.501.581.583.26M
Aug 20, 20261.801.951.611.871.8712.68M
Aug 19, 20262.222.391.591.701.7042.47M
Aug 18, 20260.862.300.862.102.10154.05M
Aug 17, 20261.011.010.830.860.861.67M
Aug 14, 20261.141.160.951.001.003.21M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.