CB Financial Services (CBFV) Historical Stock Prices

Analyze CB Financial Services (CBFV) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

CB Financial Services (CBFV) Interactive Price Chart

Interactive historical price chart showing CB Financial Services stock price movements and trends across multiple time periods.

Loading chart...

CBFV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily126 records

Showing 1-50 of 126

Scroll for more columns

CBFV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 23, 2026	38.04	38.49	38.04	38.46	38.46	7.16K
Oct 22, 2026	37.64	38.50	37.64	38.31	38.31	5.13K
Oct 21, 2026	37.54	37.67	37.44	37.60	37.60	3.81K
Oct 20, 2026	38.08	38.08	37.55	37.55	37.55	2.20K
Oct 19, 2026	37.61	37.61	37.45	37.45	37.45	2.91K
Oct 16, 2026	38.14	38.14	37.41	37.55	37.55	7.66K
Oct 15, 2026	37.39	38.18	37.39	38.18	38.18	5.47K
Oct 14, 2026	37.53	37.70	37.37	37.70	37.70	8.22K
Oct 13, 2026	37.32	37.60	37.32	37.51	37.51	4.27K
Oct 12, 2026	37.27	37.42	37.27	37.42	37.42	2.85K
Oct 9, 2026	37.25	37.31	37.20	37.20	37.20	2.74K
Oct 8, 2026	37.13	37.60	37.13	37.56	37.56	2.27K
Oct 7, 2026	37.12	37.50	37.12	37.35	37.35	3.51K
Oct 6, 2026	37.18	37.28	37.18	37.28	37.28	1.89K
Oct 5, 2026	36.89	37.01	36.87	37.01	37.01	5.59K
Oct 2, 2026	36.86	36.86	36.85	36.85	36.85	3.55K
Oct 1, 2026	36.85	37.28	36.85	37.27	37.27	3.05K
Sep 30, 2026	37.05	37.05	36.81	36.82	36.82	4.63K
Sep 29, 2026	37.55	37.59	37.09	37.59	37.59	4.21K
Sep 28, 2026	36.49	37.04	36.49	37.04	37.04	4.72K
Sep 25, 2026	36.23	37.25	36.23	37.05	37.05	3.56K
Sep 24, 2026	36.95	37.11	36.95	37.11	37.11	1.98K
Sep 23, 2026	37.12	37.26	37.11	37.11	37.11	3.96K
Sep 22, 2026	36.58	37.93	36.58	37.87	37.87	5.42K
Sep 21, 2026	36.95	37.21	36.89	36.89	36.89	3.61K
Sep 18, 2026	36.76	37.45	36.76	37.28	37.28	14.54K
Sep 17, 2026	37.48	37.50	37.02	37.24	37.24	2.81K
Sep 16, 2026	36.99	37.33	36.99	37.21	37.21	4.08K
Sep 15, 2026	36.77	37.50	36.77	37.50	37.50	9.68K
Sep 14, 2026	37.31	37.70	36.70	36.70	36.70	5.91K
Sep 11, 2026	37.43	37.71	37.26	37.26	37.26	5.90K
Sep 10, 2026	37.30	37.33	37.30	37.30	37.30	2.83K
Sep 9, 2026	37.51	37.70	37.31	37.31	37.31	4.05K
Sep 8, 2026	37.51	37.75	37.51	37.52	37.52	2.97K
Sep 4, 2026	37.30	37.60	37.30	37.60	37.60	2.44K
Sep 3, 2026	37.27	37.58	37.27	37.58	37.58	3.53K
Sep 2, 2026	37.25	37.59	37.16	37.27	37.27	5.53K
Sep 1, 2026	37.26	37.58	37.06	37.10	37.10	3.25K
Aug 31, 2026	37.60	37.60	37.37	37.37	37.37	4.66K
Aug 28, 2026	37.42	37.75	37.41	37.59	37.59	2.90K
Aug 27, 2026	37.55	37.55	37.31	37.37	37.37	4.61K
Aug 26, 2026	37.50	37.72	37.27	37.38	37.38	7.10K
Aug 25, 2026	37.70	37.70	37.09	37.42	37.42	14.39K
Aug 24, 2026	37.70	37.70	37.52	37.70	37.70	2.95K
Aug 21, 2026	37.68	37.68	37.47	37.60	37.60	3.88K
Aug 20, 2026	37.70	37.70	37.43	37.62	37.62	7.13K
Aug 19, 2026	37.45	37.94	37.45	37.71	37.71	3.67K
Aug 18, 2026	37.38	37.38	37.20	37.24	37.24	5.13K
Aug 17, 2026	37.20	37.32	37.20	37.32	37.32	5.10K
Aug 14, 2026	37.16	37.19	37.06	37.19	37.19	5.05K

Show:

of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price: The price at which the stock opened for trading at the start of the trading session.
High Price: The highest price at which the stock traded during the trading session.
Low Price: The lowest price at which the stock traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

CB Financial Services (CBFV) Interactive Price Chart

CBFV Historical Price Data Table

Filter Historical Data

Understanding Historical Stock Price Data & OHLC Metrics