Skip to main content
CCEP logo

Coca-Cola Europacific Partners PLC

CCEPNASDAQ

$110.89Today:- (-)1Y +25.13%

As of Oct 27, 2026 close

Market cap
$49.46B
P/E (TTM)
12.58
Forward P/E
12.28
Dividend yield
2.09%
52-week range
$84.66$113.67
Volume (live)
-
Avg. volume (3M)
1.87M

Coca-Cola Europacific Partners (CCEP) Historical Stock Prices

Analyze Coca-Cola Europacific Partners (CCEP) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Coca-Cola Europacific Partners (CCEP) Interactive Price Chart

Interactive historical price chart showing Coca-Cola Europacific Partners stock price movements and trends across multiple time periods.

Loading chart...

CCEP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CCEP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 2026111.18111.74110.49110.89110.891.19M
Oct 26, 2026111.11112.55110.93112.29112.291.32M
Oct 23, 2026113.57114.17110.78110.84110.841.62M
Oct 22, 2026111.26114.55111.16114.23114.232.26M
Oct 21, 2026112.57113.08110.22110.29110.292.04M
Oct 20, 2026112.82113.51112.16113.41113.412.34M
Oct 19, 2026111.94112.32111.19111.87111.871.46M
Oct 16, 2026110.78112.48110.75112.40112.401.98M
Oct 15, 2026109.85110.96109.42109.77109.771.77M
Oct 14, 2026106.00107.27105.41107.22107.221.53M
Oct 13, 2026106.37106.73105.10105.38105.381.16M
Oct 12, 2026104.91105.13103.94105.08105.08929.54K
Oct 9, 2026103.26104.63102.99104.25104.252.90M
Oct 8, 2026101.27104.07100.92103.64103.641.99M
Oct 7, 2026102.12102.50100.46100.86100.86989.86K
Oct 6, 2026101.80103.27101.59101.71101.711.48M
Oct 5, 2026100.71101.55100.06101.47101.472.16M
Oct 2, 2026103.05103.07100.74101.06101.062.20M
Oct 1, 2026101.14101.41100.30100.79100.791.47M
Sep 30, 2026102.95103.05101.57101.71101.711.66M
Sep 29, 2026101.40102.68101.28102.29102.291.26M
Sep 28, 2026100.97103.04100.84102.87102.871.56M
Sep 25, 2026100.19102.2599.84101.73101.731.30M
Sep 24, 2026100.69101.37100.05100.31100.311.66M
Sep 23, 2026101.87102.4599.0099.6999.692.00M
Sep 22, 2026101.71102.81101.38102.31102.311.95M
Sep 21, 202699.77101.0799.41100.53100.531.49M
Sep 18, 202699.73100.6899.3699.7799.774.91M
Sep 17, 2026103.32103.62100.14100.48100.483.07M
Sep 16, 2026103.32103.79102.50102.73102.732.38M
Sep 15, 2026103.77104.00102.89103.01103.011.22M
Sep 14, 2026104.78105.20104.36104.67104.671.13M
Sep 11, 2026104.24104.47102.45102.77102.771.35M
Sep 10, 2026103.80105.03102.84102.88102.881.85M
Sep 9, 2026105.74105.95103.64103.82103.821.31M
Sep 8, 2026105.50107.66105.50106.55106.551.60M
Sep 4, 2026107.58107.61105.58105.76105.762.28M
Sep 3, 2026107.92109.28107.82109.15109.15955.16K
Sep 2, 2026107.95108.39107.05107.78107.781.33M
Sep 1, 2026108.06108.61107.13107.60107.601.33M
Aug 31, 2026109.03109.05107.80108.02108.021.52M
Aug 28, 2026108.15109.15108.08109.10109.101.10M
Aug 27, 2026107.47107.82106.71107.32107.321.05M
Aug 26, 2026110.46110.54108.83108.99108.991.30M
Aug 25, 2026109.85110.28109.39109.85109.851.34M
Aug 24, 2026109.21110.57109.13110.12110.121.90M
Aug 21, 2026107.35108.62107.17108.00108.001.01M
Aug 20, 2026106.49107.83106.39106.85106.851.31M
Aug 19, 2026107.88108.61106.52106.68106.682.07M
Aug 18, 2026106.81108.25106.53107.50107.501.72M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.