Skip to main content
CCO logo

Clear Channel Outdoor Holdings, Inc.

CCONYSECommunication ServicesAdvertising Agencies

$2.42Today:- (-)1Y +30.11%

As of Oct 15, 2026 close

Market cap
$1.23B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.70$2.46
Volume (live)
-
Avg. volume (3M)
4.56M

Clear Channel Outdoor Holdings (CCO) Historical Stock Prices

Analyze Clear Channel Outdoor Holdings (CCO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Clear Channel Outdoor Holdings (CCO) Interactive Price Chart

Interactive historical price chart showing Clear Channel Outdoor Holdings stock price movements and trends across multiple time periods.

Loading chart...

CCO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily120 records
Showing 1-50 of 120
Scroll for more columns
CCO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20262.422.422.422.422.42N/A
Oct 14, 20262.422.462.112.422.422.96M
Oct 13, 20262.432.432.422.432.435.12M
Oct 12, 20262.432.432.422.432.433.67M
Oct 9, 20262.432.432.422.432.432.84M
Oct 8, 20262.422.442.422.432.438.28M
Oct 7, 20262.402.412.392.402.404.61M
Oct 6, 20262.402.412.402.402.403.92M
Oct 5, 20262.392.402.382.402.404.19M
Oct 2, 20262.412.412.392.392.395.22M
Oct 1, 20262.382.412.372.402.407.88M
Sep 30, 20262.342.372.332.352.357.91M
Sep 29, 20262.362.362.332.342.3411.86M
Sep 28, 20262.362.362.352.362.363.98M
Sep 25, 20262.362.372.352.362.363.16M
Sep 24, 20262.352.372.352.352.354.54M
Sep 23, 20262.382.392.332.352.355.53M
Sep 22, 20262.392.392.382.382.381.65M
Sep 21, 20262.382.392.372.382.381.65M
Sep 18, 20262.382.392.352.382.3814.70M
Sep 17, 20262.392.402.382.382.383.12M
Sep 16, 20262.382.392.382.392.392.93M
Sep 15, 20262.392.402.382.382.386.61M
Sep 14, 20262.392.392.382.382.383.46M
Sep 11, 20262.392.392.382.382.381.09M
Sep 10, 20262.382.392.382.382.381.88M
Sep 9, 20262.382.392.382.382.381.40M
Sep 8, 20262.382.392.382.382.382.29M
Sep 4, 20262.382.392.372.382.383.81M
Sep 3, 20262.372.392.362.382.386.57M
Sep 2, 20262.382.382.362.362.362.73M
Sep 1, 20262.362.372.352.372.373.85M
Aug 31, 20262.352.382.342.372.374.08M
Aug 28, 20262.392.392.332.342.3410.87M
Aug 27, 20262.392.392.382.392.392.09M
Aug 26, 20262.382.402.372.402.406.76M
Aug 25, 20262.372.382.362.382.384.91M
Aug 24, 20262.382.382.342.362.3619.92M
Aug 21, 20262.392.392.372.382.385.54M
Aug 20, 20262.362.402.362.392.3915.90M
Aug 19, 20262.382.382.362.372.375.17M
Aug 18, 20262.312.382.312.372.3714.44M
Aug 17, 20262.342.342.262.322.3224.20M
Aug 14, 20262.342.352.322.332.3316.56M
Aug 13, 20262.412.422.322.322.3244.44M
Aug 12, 20262.422.422.412.412.412.31M
Aug 11, 20262.412.422.402.412.411.81M
Aug 10, 20262.412.422.412.412.412.55M
Aug 7, 20262.412.422.402.422.424.33M
Aug 6, 20262.422.422.412.412.413.55M
Show:
of 120

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.