Skip to main content
CDNL logo

Cardinal Infrastructure Group Inc.

CDNLNASDAQIndustrialsEngineering & Construction

$14.55Today:- (-)

As of Oct 26, 2026 close

Market cap
$627.51M
P/E (TTM)
34.60
Forward P/E
8.15
Dividend yield
-
52-week range
$14.09$96.40
Volume (live)
-
Avg. volume (3M)
1.07M

Cardinal Infrastructure Group (CDNL) Historical Stock Prices

Analyze Cardinal Infrastructure Group (CDNL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Cardinal Infrastructure Group (CDNL) Interactive Price Chart

Interactive historical price chart showing Cardinal Infrastructure Group stock price movements and trends across multiple time periods.

Loading chart...

CDNL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CDNL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202613.8515.4813.7714.5514.55740.54K
Oct 23, 202613.4914.2013.0513.8013.801.17M
Oct 22, 202614.3114.3113.5113.6913.69777.83K
Oct 21, 202615.0415.6014.2314.6414.64683.19K
Oct 20, 202615.8015.8014.6415.2015.201.44M
Oct 19, 202615.5616.2614.9415.8715.871.41M
Oct 16, 202615.9216.4414.0914.6214.623.00M
Oct 15, 202616.1316.5315.6815.9215.921.59M
Oct 14, 202617.7818.0015.4116.4616.462.30M
Oct 13, 202621.3021.3017.2018.6218.622.16M
Oct 12, 202621.1221.5020.5320.9220.921.32M
Oct 9, 202625.0025.4019.4121.1221.123.50M
Oct 8, 202625.5125.7724.0625.0625.06568.84K
Oct 7, 202628.2028.2025.1926.0726.07600.46K
Oct 6, 202628.8929.7728.4028.7228.72263.32K
Oct 5, 202630.6831.8128.5628.7128.71406.10K
Oct 2, 202630.2931.3529.8730.7330.73404.88K
Oct 1, 202630.3031.6028.3429.7429.74640.20K
Sep 30, 202627.9131.2526.7230.6030.601.22M
Sep 29, 202627.9428.3627.1227.3727.37679.04K
Sep 28, 202627.6028.5226.7627.7227.72673.78K
Sep 25, 202627.9228.6927.3028.0228.02867.90K
Sep 24, 202628.3328.5227.5227.5427.54550.85K
Sep 23, 202630.0030.0228.5828.6828.68455.70K
Sep 22, 202631.8931.8929.7030.1130.11562.91K
Sep 21, 202631.9532.6830.4931.5231.52689.25K
Sep 18, 202631.9432.7430.6930.8730.871.02M
Sep 17, 202633.9234.5731.6931.7531.75798.04K
Sep 16, 202634.0035.0032.0332.4332.43975.46K
Sep 15, 202633.8334.7833.3333.7133.71474.00K
Sep 14, 202634.5335.5833.4033.5433.54576.49K
Sep 11, 202634.6537.4034.5335.6535.65391.06K
Sep 10, 202633.3734.9433.2334.1134.11359.72K
Sep 9, 202637.6738.9134.4034.5734.57509.18K
Sep 8, 202636.0038.5035.7838.2238.22401.53K
Sep 4, 202635.1337.0135.1336.4336.43320.39K
Sep 3, 202635.8836.5034.7235.3535.35331.20K
Sep 2, 202636.8436.9935.1135.4435.44532.19K
Sep 1, 202636.2437.9935.8036.0136.01589.70K
Aug 31, 202637.8638.0135.7336.9836.98967.63K
Aug 28, 202641.3442.4137.9038.0438.04569.13K
Aug 27, 202641.9542.7841.1141.3441.34414.43K
Aug 26, 202642.8943.4041.3241.3241.32323.62K
Aug 25, 202642.4443.4241.4043.2943.29281.82K
Aug 24, 202642.6842.6840.7141.2341.23323.79K
Aug 21, 202642.9643.7440.7043.5043.50823.86K
Aug 20, 202643.1343.7140.9642.2542.25464.97K
Aug 19, 202644.8345.1341.8143.3343.33952.00K
Aug 18, 202641.5745.3040.4645.1445.141.45M
Aug 17, 202639.8541.0038.0139.2339.23658.29K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.