Skip to main content
CDTG logo

CDT Environmental Technology Investment Holdings Limited

CDTGNASDAQIndustrialsWaste Management

$1.03Today:- (-)1Y +65.18%

As of Oct 16, 2026 close

Market cap
$589.69K
P/E (TTM)
15.25
Forward P/E
25.98
Dividend yield
-
52-week range
$0.20$15.12
Volume (live)
-
Avg. volume (3M)
4.01M

CDT Environmental Technology Investment Holdings (CDTG) Historical Stock Prices

Analyze CDT Environmental Technology Investment Holdings (CDTG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

CDT Environmental Technology Investment Holdings (CDTG) Interactive Price Chart

Interactive historical price chart showing CDT Environmental Technology Investment Holdings stock price movements and trends across multiple time periods.

Loading chart...

CDTG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CDTG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.081.111.031.031.0339.66K
Oct 15, 20261.041.091.011.091.0943.90K
Oct 14, 20261.041.121.001.031.0385.70K
Oct 13, 20261.191.191.011.101.10195.35K
Oct 12, 20261.251.281.101.131.13356.80K
Oct 9, 20261.241.371.201.221.22207.68K
Oct 8, 20261.081.381.051.241.242.74M
Oct 7, 20261.091.141.051.081.0861.84K
Oct 6, 20261.061.141.031.101.10129.33K
Oct 5, 20261.081.111.011.031.0351.40K
Oct 2, 20261.201.201.051.071.0769.28K
Oct 1, 20261.221.241.201.201.2037.03K
Sep 30, 20261.231.261.211.221.2261.03K
Sep 29, 20261.211.391.181.221.22429.88K
Sep 28, 20261.231.241.191.201.20109.22K
Sep 25, 20261.221.301.201.231.23137.21K
Sep 24, 20261.221.281.211.211.21172.52K
Sep 23, 20261.241.291.201.211.21194.78K
Sep 22, 20261.221.281.221.241.24123.47K
Sep 21, 20261.221.291.211.221.22192.62K
Sep 18, 20261.291.311.221.241.24146.45K
Sep 17, 20261.201.301.201.281.28181.34K
Sep 16, 20261.251.291.161.201.20269.57K
Sep 15, 20261.341.431.311.331.33267.06K
Sep 14, 20261.381.401.331.381.38333.71K
Sep 11, 20261.431.851.351.411.414.93M
Sep 10, 20261.261.451.261.301.30445.33K
Sep 9, 20261.401.491.281.401.401.20M
Sep 8, 20261.351.711.351.461.4620.06M
Sep 4, 20260.911.600.911.321.3287.12M
Sep 3, 20260.940.950.860.900.90481.69K
Sep 2, 20260.981.020.950.960.96199.28K
Sep 1, 20261.021.040.981.001.00294.00K
Aug 31, 20261.031.111.011.011.01612.45K
Aug 28, 20261.161.221.051.071.07851.23K
Aug 27, 20261.091.261.091.131.131.63M
Aug 26, 20261.171.381.131.151.1532.11M
Aug 25, 20261.061.080.930.980.983.91M
Aug 24, 20261.201.341.031.171.171.84M
Aug 21, 20261.692.001.071.181.184.99M
Aug 20, 20263.574.681.821.831.8321.79M
Aug 19, 20262.928.332.603.013.0137.48M
Aug 18, 20262.948.482.453.293.2937.47M
Aug 17, 20262.173.302.022.802.805.99M
Aug 14, 20261.552.131.382.092.091.25M
Aug 13, 20261.241.651.181.601.601.18M
Aug 12, 20261.301.301.171.221.2260.49K
Aug 11, 20261.261.481.211.271.27155.81K
Aug 10, 20261.351.471.261.261.2656.65K
Aug 7, 20261.571.571.321.351.35111.39K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.