Skip to main content
CEG logo

Constellation Energy Corporation

CEGNASDAQUtilitiesUtilities - Independent Power Producers

$271.37Today:- (-)1Y −28.85%

As of Oct 16, 2026 close

Market cap
$99.00B
P/E (TTM)
28.57
Forward P/E
23.09
Dividend yield
0.61%
52-week range
$228.63$412.70
Volume (live)
-
Avg. volume (3M)
3.73M

Constellation Energy (CEG) Historical Stock Prices

Analyze Constellation Energy (CEG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Constellation Energy (CEG) Interactive Price Chart

Interactive historical price chart showing Constellation Energy stock price movements and trends across multiple time periods.

Loading chart...

CEG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CEG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026274.86276.18269.32271.37271.373.89M
Oct 15, 2026275.25276.62267.61275.00275.004.37M
Oct 14, 2026292.64294.50277.83279.54279.543.42M
Oct 13, 2026288.34298.50286.13295.79295.792.29M
Oct 12, 2026300.10301.77290.40293.89293.892.62M
Oct 9, 2026288.06300.98286.83298.07298.073.77M
Oct 8, 2026298.21306.99280.16285.07285.076.35M
Oct 7, 2026290.43299.95286.40299.59299.597.31M
Oct 6, 2026291.11309.80291.00300.40300.4013.19M
Oct 5, 2026259.51271.19257.70267.62267.623.50M
Oct 2, 2026263.79265.69249.05257.49257.493.67M
Oct 1, 2026261.51271.00256.24258.92258.924.22M
Sep 30, 2026261.74263.71247.20254.02254.024.45M
Sep 29, 2026261.73270.12261.22264.58264.581.88M
Sep 28, 2026261.75262.66257.38260.43260.432.12M
Sep 25, 2026262.00266.38260.43263.27263.271.93M
Sep 24, 2026261.70263.83258.50261.62261.621.69M
Sep 23, 2026261.92264.23258.11263.88263.882.98M
Sep 22, 2026263.66266.27259.61263.46263.462.49M
Sep 21, 2026256.38265.85250.55262.11262.113.40M
Sep 18, 2026260.25262.42254.56254.71254.716.55M
Sep 17, 2026264.87269.40259.32262.80262.803.42M
Sep 16, 2026262.60263.26254.71259.53259.532.75M
Sep 15, 2026265.80266.88259.61259.89259.892.96M
Sep 14, 2026276.51276.51264.32264.57264.573.71M
Sep 11, 2026290.58291.30284.08284.75284.751.72M
Sep 10, 2026290.16294.84285.82285.97285.972.35M
Sep 9, 2026296.70298.08292.75293.90293.902.25M
Sep 8, 2026304.00305.80296.63299.05299.053.83M
Sep 4, 2026284.04299.73284.04298.96298.962.90M
Sep 3, 2026292.40296.62282.25285.05285.053.14M
Sep 2, 2026280.00290.81277.88290.04290.042.93M
Sep 1, 2026269.58284.25268.00280.31280.312.41M
Aug 31, 2026274.67279.44274.06274.77274.772.58M
Aug 28, 2026281.53284.19275.99276.75276.751.77M
Aug 27, 2026280.15283.81279.09282.41282.411.77M
Aug 26, 2026278.20285.26278.11279.52279.521.95M
Aug 25, 2026274.41279.92272.65278.42278.422.51M
Aug 24, 2026271.59275.61269.53273.43273.432.62M
Aug 21, 2026275.54277.21270.57272.88272.882.03M
Aug 20, 2026273.45277.96271.07272.92272.922.18M
Aug 19, 2026268.55274.99267.84274.17274.172.43M
Aug 18, 2026275.75279.56264.82266.83266.833.76M
Aug 17, 2026285.47286.30273.52278.20277.772.20M
Aug 14, 2026281.20287.00280.67282.50282.072.02M
Aug 13, 2026279.81282.76276.69278.64278.212.26M
Aug 12, 2026284.50285.50277.95278.68278.252.93M
Aug 11, 2026272.96280.36271.50278.36277.932.72M
Aug 10, 2026270.30275.17268.36270.43270.021.93M
Aug 7, 2026263.93270.99261.37269.89269.482.61M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.