Skip to main content
CHOW logo

ChowChow Cloud International Holdings Limited

CHOWNYSEAMERICANTechnologySoftware - Infrastructure

$0.53Today:- (-)1Y −91.97%

As of Oct 16, 2026 close

Market cap
$18.81M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.27$12.05
Volume (live)
-
Avg. volume (3M)
240.38K

ChowChow Cloud International Holdings (CHOW) Historical Stock Prices

Analyze ChowChow Cloud International Holdings (CHOW) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

ChowChow Cloud International Holdings (CHOW) Interactive Price Chart

Interactive historical price chart showing ChowChow Cloud International Holdings stock price movements and trends across multiple time periods.

Loading chart...

CHOW Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CHOW historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.550.580.520.530.5339.52K
Oct 15, 20260.510.570.500.560.56153.52K
Oct 14, 20260.480.510.480.510.51314.54K
Oct 13, 20260.550.560.500.510.5193.61K
Oct 12, 20260.560.560.530.530.5360.61K
Oct 9, 20260.570.580.560.560.5622.96K
Oct 8, 20260.550.570.550.560.5658.19K
Oct 7, 20260.570.580.550.570.5760.12K
Oct 6, 20260.560.590.530.570.57121.90K
Oct 5, 20260.550.570.540.550.5550.43K
Oct 2, 20260.560.630.550.560.56217.86K
Oct 1, 20260.580.600.550.560.56102.10K
Sep 30, 20260.600.640.550.560.56110.99K
Sep 29, 20260.620.620.550.570.57286.25K
Sep 28, 20260.650.650.600.620.62110.13K
Sep 25, 20260.680.710.640.670.67238.85K
Sep 24, 20260.650.720.650.700.70390.03K
Sep 23, 20260.630.660.600.660.66121.67K
Sep 22, 20260.580.650.560.630.63207.46K
Sep 21, 20260.630.630.570.580.58179.35K
Sep 18, 20260.570.670.570.630.63895.35K
Sep 17, 20260.530.560.510.560.56234.32K
Sep 16, 20260.460.540.460.520.52629.91K
Sep 15, 20260.450.560.450.470.471.63M
Sep 14, 20260.440.470.440.450.4543.07K
Sep 11, 20260.460.470.420.450.45302.31K
Sep 10, 20260.450.470.440.440.44186.33K
Sep 9, 20260.460.470.440.450.45139.39K
Sep 8, 20260.470.480.460.480.48128.01K
Sep 4, 20260.470.490.470.480.4884.24K
Sep 3, 20260.450.530.440.470.47268.30K
Sep 2, 20260.480.490.440.460.46239.73K
Sep 1, 20260.590.590.480.500.50606.79K
Aug 31, 20260.560.620.560.590.59578.57K
Aug 28, 20260.580.770.580.640.649.31M
Aug 27, 20260.380.900.380.640.64137.60M
Aug 26, 20260.380.390.370.380.38128.87K
Aug 25, 20260.380.380.360.380.38155.65K
Aug 24, 20260.380.380.360.370.37196.02K
Aug 21, 20260.390.390.370.370.37196.09K
Aug 20, 20260.370.380.370.380.38154.72K
Aug 19, 20260.400.400.360.390.39399.26K
Aug 18, 20260.390.390.380.380.38552.56K
Aug 17, 20260.400.440.390.410.41953.27K
Aug 14, 20260.430.480.420.430.431.21M
Aug 13, 20260.460.470.420.440.443.92M
Aug 12, 20260.640.720.440.500.50237.41M
Aug 11, 20260.340.360.340.350.35237.07K
Aug 10, 20260.360.360.340.340.34127.59K
Aug 7, 20260.340.380.340.350.35220.67K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.