Skip to main content
CHPT logo

ChargePoint Holdings, Inc.

CHPTNYSEConsumer DiscretionarySpecialty Retail

$8.24Today:- (-)1Y −24.61%

As of Oct 26, 2026 close

Market cap
$216.90M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$4.44$11.35
Volume (live)
-
Avg. volume (3M)
1.13M

ChargePoint Holdings (CHPT) Historical Stock Prices

Analyze ChargePoint Holdings (CHPT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

ChargePoint Holdings (CHPT) Interactive Price Chart

Interactive historical price chart showing ChargePoint Holdings stock price movements and trends across multiple time periods.

Loading chart...

CHPT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CHPT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20268.378.608.208.248.24636.27K
Oct 23, 20268.148.467.988.358.35779.36K
Oct 22, 20268.128.498.028.218.21762.19K
Oct 21, 20268.058.427.798.398.39976.65K
Oct 20, 20267.008.076.967.837.831.16M
Oct 19, 20267.017.226.877.157.15553.00K
Oct 16, 20267.177.286.876.916.91613.12K
Oct 15, 20266.517.276.367.237.231.47M
Oct 14, 20267.057.076.626.656.65981.85K
Oct 13, 20267.197.477.167.227.22699.33K
Oct 12, 20267.867.867.127.227.22906.79K
Oct 9, 20268.258.257.877.927.92768.99K
Oct 8, 20268.098.388.018.138.13861.95K
Oct 7, 20268.508.548.188.228.221.28M
Oct 6, 20269.019.108.608.678.671.04M
Oct 5, 20269.239.298.818.938.93835.80K
Oct 2, 202610.4511.269.179.299.291.65M
Oct 1, 202610.1310.449.7810.2010.201.06M
Sep 30, 20269.5810.449.5710.0810.081.54M
Sep 29, 20268.859.538.659.529.521.09M
Sep 28, 20268.789.208.658.748.741.03M
Sep 25, 20269.089.088.728.938.93928.25K
Sep 24, 20269.109.328.818.988.981.22M
Sep 23, 20269.769.769.029.239.231.53M
Sep 22, 20269.5410.279.289.859.851.80M
Sep 21, 202610.3210.589.419.419.412.09M
Sep 18, 202610.0010.729.9210.3210.322.47M
Sep 17, 20269.1310.088.969.929.921.61M
Sep 16, 20268.969.258.738.918.91919.31K
Sep 15, 20268.768.998.638.828.82713.28K
Sep 14, 20268.889.098.628.848.841.16M
Sep 11, 20269.089.598.929.069.061.96M
Sep 10, 20268.709.218.568.938.931.77M
Sep 9, 20269.399.658.828.958.952.26M
Sep 8, 20269.9110.439.309.379.375.36M
Sep 4, 20269.2810.289.269.899.8913.30M
Sep 3, 20266.909.356.719.089.0844.12M
Sep 2, 20265.305.415.195.195.191.63M
Sep 1, 20265.505.505.275.305.30638.69K
Aug 31, 20265.555.645.485.505.50418.14K
Aug 28, 20265.825.855.495.575.57434.49K
Aug 27, 20266.006.085.795.835.83275.96K
Aug 26, 20265.825.965.795.955.95236.57K
Aug 25, 20266.016.125.835.845.84333.90K
Aug 24, 20266.216.215.915.925.92267.09K
Aug 21, 20265.886.305.856.256.25384.20K
Aug 20, 20265.755.835.645.795.79243.13K
Aug 19, 20265.645.875.535.845.84317.56K
Aug 18, 20265.725.795.505.575.57440.66K
Aug 17, 20266.186.185.875.885.88321.69K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.