Skip to main content
CHRN logo

ChronoScale Corporation

CHRNNASDAQTechnologyInformation Technology Services

$16.05Today:- (-)1Y +226.88%

As of Oct 15, 2026 close

Market cap
$2.23B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$3.50$30.00
Volume (live)
-
Avg. volume (3M)
137.80K

ChronoScale (CHRN) Historical Stock Prices

Analyze ChronoScale (CHRN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

ChronoScale (CHRN) Interactive Price Chart

Interactive historical price chart showing ChronoScale stock price movements and trends across multiple time periods.

Loading chart...

CHRN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CHRN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202613.6016.4312.6216.0516.05318.47K
Oct 14, 202616.0016.1914.7714.8814.88213.55K
Oct 13, 202617.8017.8015.3216.3116.31309.50K
Oct 12, 202618.3418.4917.8617.8817.8893.51K
Oct 9, 202619.1319.4618.2118.5918.59108.18K
Oct 8, 202619.4119.8818.4919.0319.03125.32K
Oct 7, 202618.4420.1518.4419.7719.77122.00K
Oct 6, 202618.9019.5618.4019.2819.2899.24K
Oct 5, 202619.1919.7518.3218.6018.60132.17K
Oct 2, 202619.9720.9319.0919.2119.21155.85K
Oct 1, 202619.7320.2218.7519.3719.3798.32K
Sep 30, 202619.6420.4219.5019.7319.7367.13K
Sep 29, 202620.0420.3318.9419.7519.7578.19K
Sep 28, 202619.5120.2019.0019.8219.8292.77K
Sep 25, 202621.9921.9919.6519.8519.85169.74K
Sep 24, 202620.2722.5820.2721.8521.85170.00K
Sep 23, 202621.3521.7820.0020.5120.5175.34K
Sep 22, 202621.5422.3921.1221.2021.20153.78K
Sep 21, 202620.7621.8520.5421.6921.69120.84K
Sep 18, 202620.1720.6919.5020.4220.42118.47K
Sep 17, 202618.8020.3818.6820.1320.13130.14K
Sep 16, 202618.1618.7817.8918.6518.6565.32K
Sep 15, 202618.7919.3817.7817.8617.8662.50K
Sep 14, 202618.1419.5318.0018.8118.8195.48K
Sep 11, 202618.1619.1818.0019.0019.0093.55K
Sep 10, 202618.0018.6117.7617.9717.97101.73K
Sep 9, 202620.8721.2317.8818.1818.18326.51K
Sep 8, 202620.0722.0019.6521.0621.06147.89K
Sep 4, 202619.6020.5919.5120.2620.26138.63K
Sep 3, 202619.0120.6618.8020.0820.08149.88K
Sep 2, 202617.6019.3517.5519.0119.01110.53K
Sep 1, 202617.9018.3017.3017.6617.66153.92K
Aug 31, 202619.4619.4617.4018.1818.18194.20K
Aug 28, 202621.5422.2218.5418.7418.74205.17K
Aug 27, 202622.3624.3720.6520.7320.73258.31K
Aug 26, 202621.3522.1420.1421.1521.15121.48K
Aug 25, 202622.8623.7321.2521.4421.44224.57K
Aug 24, 202623.0025.0022.2722.5722.57122.68K
Aug 21, 202624.4924.9023.6023.8423.84133.41K
Aug 20, 202624.6124.8323.3024.1024.10205.09K
Aug 19, 202623.5124.9821.7523.7023.70235.59K
Aug 18, 202621.5724.0320.8023.5323.53162.02K
Aug 17, 202620.6822.6820.5622.1922.19107.36K
Aug 14, 202620.6321.7020.5520.9320.9399.84K
Aug 13, 202621.3321.9920.1720.6220.62120.64K
Aug 12, 202620.3021.3019.8020.7920.79135.81K
Aug 11, 202619.5020.9318.9319.2719.27171.90K
Aug 10, 202620.7022.4719.0619.3919.39361.28K
Aug 7, 202620.7822.0020.7320.9320.93124.52K
Aug 6, 202623.2523.6020.0720.2520.25161.65K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.