Skip to main content
CHTR logo

Charter Communications, Inc.

CHTRNASDAQCommunication ServicesTelecom Services

$108.61Today:- (-)1Y −54.18%

As of Oct 23, 2026 close

Market cap
$13.17B
P/E (TTM)
2.67
Forward P/E
3.11
Dividend yield
-
52-week range
$101.63$255.00
Volume (live)
-
Avg. volume (3M)
3.08M

Charter Communications (CHTR) Historical Stock Prices

Analyze Charter Communications (CHTR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Charter Communications (CHTR) Interactive Price Chart

Interactive historical price chart showing Charter Communications stock price movements and trends across multiple time periods.

Loading chart...

CHTR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CHTR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026109.53110.81107.00108.61108.612.00M
Oct 22, 2026107.66112.71107.64111.77111.772.54M
Oct 21, 2026106.75108.76103.28107.26107.263.65M
Oct 20, 2026110.80112.56108.80110.03110.033.03M
Oct 19, 2026109.49110.23107.89108.51108.512.55M
Oct 16, 2026110.29112.48108.50110.11110.113.17M
Oct 15, 2026107.00110.04106.50109.99109.992.98M
Oct 14, 2026106.69106.69103.02105.14105.142.27M
Oct 13, 2026103.31108.14102.13106.95106.953.10M
Oct 12, 2026104.00104.63101.63102.48102.481.72M
Oct 9, 2026108.37108.72102.37103.38103.385.11M
Oct 8, 2026106.96112.18106.21109.67109.673.41M
Oct 7, 2026110.30111.59106.02106.96106.964.04M
Oct 6, 2026111.67112.87107.79108.64108.642.55M
Oct 5, 2026109.09109.36104.91107.77107.773.11M
Oct 2, 2026111.26112.83108.30109.29109.292.36M
Oct 1, 2026111.39112.56108.65111.37111.372.98M
Sep 30, 2026112.05112.93110.00110.90110.902.40M
Sep 29, 2026110.41113.78109.96110.67110.672.89M
Sep 28, 2026112.75114.62110.35111.40111.402.91M
Sep 25, 2026116.03116.76112.50112.91112.912.94M
Sep 24, 2026117.02118.53115.01117.55117.553.62M
Sep 23, 2026116.75120.65112.65116.61116.614.39M
Sep 22, 2026125.95126.50117.06117.26117.264.71M
Sep 21, 2026128.84129.37123.25123.35123.352.69M
Sep 18, 2026131.23132.15128.05128.17128.176.37M
Sep 17, 2026135.72136.23132.42133.37133.371.93M
Sep 16, 2026139.82141.00134.54135.00135.002.06M
Sep 15, 2026141.81144.00139.14141.20141.202.69M
Sep 14, 2026145.77148.34143.22143.35143.352.30M
Sep 11, 2026142.03146.18139.17145.77145.772.05M
Sep 10, 2026133.98141.26133.49140.56140.563.51M
Sep 9, 2026145.78145.81133.33133.89133.894.06M
Sep 8, 2026151.94151.96144.79145.74145.742.01M
Sep 4, 2026150.70153.66149.47151.99151.991.95M
Sep 3, 2026160.24160.70149.50151.38151.383.67M
Sep 2, 2026147.67159.87147.67158.97158.972.90M
Sep 1, 2026146.09150.49144.83146.19146.192.56M
Aug 31, 2026151.96153.75149.66152.44152.442.83M
Aug 28, 2026149.02154.46148.64153.62153.621.70M
Aug 27, 2026151.66152.48148.28148.32148.322.01M
Aug 26, 2026155.14156.06152.40153.89153.891.50M
Aug 25, 2026148.63156.14145.19155.14155.142.15M
Aug 24, 2026149.11153.77146.58150.30150.303.63M
Aug 21, 2026149.09151.98145.74150.17150.172.03M
Aug 20, 2026152.00153.97144.82147.76147.763.61M
Aug 19, 2026149.00159.29148.62152.47152.4711.03M
Aug 18, 2026147.15152.17145.04148.35148.352.48M
Aug 17, 2026152.00152.83143.97144.10144.102.04M
Aug 14, 2026158.63158.66154.03154.27154.271.16M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.