Skip to main content
CIIT logo

Tianci International, Inc.

CIITNASDAQIndustrialsIntegrated Freight & Logistics

$1.94Today:- (-)1Y +234.48%

As of Oct 15, 2026 close

Market cap
$702.05K
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.30$46.50
Volume (live)
-
Avg. volume (3M)
69.76K

Tianci International (CIIT) Historical Stock Prices

Analyze Tianci International (CIIT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Tianci International (CIIT) Interactive Price Chart

Interactive historical price chart showing Tianci International stock price movements and trends across multiple time periods.

Loading chart...

CIIT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CIIT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20261.981.991.871.941.9483.13K
Oct 14, 20262.002.011.761.961.9642.58K
Oct 13, 20262.202.221.892.022.0248.48K
Oct 12, 20262.392.492.002.132.13123.26K
Oct 9, 20262.602.732.422.522.52124.22K
Oct 8, 20262.352.992.222.872.87564.82K
Oct 7, 20262.352.492.312.402.3917.01K
Oct 6, 20262.632.652.312.312.3121.62K
Oct 5, 20262.462.642.442.582.5820.23K
Oct 2, 20262.532.722.322.482.487.43K
Oct 1, 20262.772.772.502.512.5119.76K
Sep 30, 20262.782.792.652.652.659.96K
Sep 29, 20262.762.772.662.712.7121.83K
Sep 28, 20262.652.802.652.712.7114.76K
Sep 25, 20262.822.992.722.752.7553.07K
Sep 24, 20262.502.852.502.792.7926.22K
Sep 23, 20262.592.782.402.622.6242.64K
Sep 22, 20262.532.602.452.522.5218.91K
Sep 21, 20262.422.502.402.442.447.45K
Sep 18, 20262.442.472.342.422.4210.89K
Sep 17, 20262.452.552.312.422.4229.03K
Sep 16, 20262.412.592.262.582.5883.60K
Sep 15, 20262.662.672.402.402.40542.95K
Sep 14, 20262.772.772.522.582.5818.51K
Sep 11, 20262.832.872.752.752.758.25K
Sep 10, 20262.802.902.782.782.7819.99K
Sep 9, 20262.772.872.702.812.8143.87K
Sep 8, 20263.003.122.752.772.7719.33K
Sep 4, 20262.973.292.873.043.0440.04K
Sep 3, 20262.832.982.822.872.879.02K
Sep 2, 20262.882.942.872.872.8716.48K
Sep 1, 20262.853.082.852.882.8845.14K
Aug 31, 20263.103.152.962.972.9716.25K
Aug 28, 20263.273.323.003.073.0732.12K
Aug 27, 20263.493.493.133.303.3054.52K
Aug 26, 20263.253.543.113.313.31175.53K
Aug 25, 20262.953.402.753.253.25450.27K
Aug 24, 20263.503.503.283.373.372.86M
Aug 21, 20263.413.553.403.503.5015.87K
Aug 20, 20263.473.473.273.403.4041.67K
Aug 19, 20263.593.593.393.503.5017.47K
Aug 18, 20263.553.553.323.543.5435.34K
Aug 17, 20263.653.653.433.503.5029.75K
Aug 14, 20263.393.713.353.643.64357.13K
Aug 13, 20263.553.673.533.553.5517.52K
Aug 12, 20263.713.713.483.493.4962.89K
Aug 11, 20263.713.933.643.753.7578.33K
Aug 10, 20263.623.973.593.713.7196.17K
Aug 7, 20263.794.083.603.633.63152.32K
Aug 6, 20263.603.773.563.763.7685.21K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.