Skip to main content
CJMB logo

Callan JMB Inc.

CJMBNASDAQIndustrialsIntegrated Freight & Logistics

$2.20Today:- (-)1Y −43.59%

As of Oct 16, 2026 close

Market cap
$13.66M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.65$5.61
Volume (live)
-
Avg. volume (3M)
80.11K

Callan JMB (CJMB) Historical Stock Prices

Analyze Callan JMB (CJMB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Callan JMB (CJMB) Interactive Price Chart

Interactive historical price chart showing Callan JMB stock price movements and trends across multiple time periods.

Loading chart...

CJMB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CJMB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20262.392.392.192.202.2040.33K
Oct 15, 20262.112.421.952.422.42115.34K
Oct 14, 20262.242.242.082.172.1752.19K
Oct 13, 20262.252.282.122.152.1586.51K
Oct 12, 20262.272.282.222.252.2541.96K
Oct 9, 20262.262.332.252.282.2835.74K
Oct 8, 20262.252.392.252.262.2640.97K
Oct 7, 20262.262.352.252.272.2768.37K
Oct 6, 20262.352.392.262.332.3321.36K
Oct 5, 20262.402.442.252.402.4041.49K
Oct 2, 20262.202.462.152.442.4464.89K
Oct 1, 20262.492.492.222.272.2760.82K
Sep 30, 20262.422.522.352.432.4376.47K
Sep 29, 20262.302.452.132.442.44115.50K
Sep 28, 20262.142.342.142.282.2896.61K
Sep 25, 20262.222.252.102.212.2177.28K
Sep 24, 20262.072.242.022.192.1976.63K
Sep 23, 20262.032.171.962.122.1268.17K
Sep 22, 20262.252.281.992.012.01111.97K
Sep 21, 20262.272.312.252.252.2544.59K
Sep 18, 20262.372.372.202.282.2867.27K
Sep 17, 20262.192.432.182.322.3273.68K
Sep 16, 20262.252.282.042.202.20228.36K
Sep 15, 20262.252.332.252.272.2744.93K
Sep 14, 20262.282.302.192.242.24116.35K
Sep 11, 20262.282.402.252.302.3066.09K
Sep 10, 20262.252.302.072.262.26107.92K
Sep 9, 20262.252.302.242.272.2797.02K
Sep 8, 20262.122.332.082.292.29158.63K
Sep 4, 20262.102.132.082.112.11105.92K
Sep 3, 20262.142.202.072.112.1194.05K
Sep 2, 20262.092.192.002.172.17247.10K
Sep 1, 20262.082.182.082.132.13270.44K
Aug 31, 20262.142.172.102.152.15118.41K
Aug 28, 20262.202.202.102.152.1583.16K
Aug 27, 20262.052.301.862.202.20981.08K
Aug 26, 20262.092.151.912.102.10187.74K
Aug 25, 20262.232.262.092.142.14180.59K
Aug 24, 20262.392.472.152.272.27414.63K
Aug 21, 20262.442.552.302.492.49338.16K
Aug 20, 20262.593.242.202.382.382.99M
Aug 19, 20262.652.702.442.492.49199.00K
Aug 18, 20262.722.782.452.722.72301.33K
Aug 17, 20262.412.822.342.682.68610.12K
Aug 14, 20262.302.662.072.372.37574.73K
Aug 13, 20262.202.402.152.302.30158.40K
Aug 12, 20261.982.191.832.192.19231.72K
Aug 11, 20261.962.101.781.921.92890.11K
Aug 10, 20261.592.091.531.971.97850.70K
Aug 7, 20261.581.611.481.571.57161.90K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.