Skip to main content
CLNE logo

Clean Energy Fuels Corp.

CLNENASDAQEnergyOil & Gas Refining & Marketing

$1.45Today:- (-)1Y −51.05%

As of Oct 26, 2026 close

Market cap
$319.37M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.33$3.11
Volume (live)
-
Avg. volume (3M)
1.61M

Clean Energy Fuels (CLNE) Historical Stock Prices

Analyze Clean Energy Fuels (CLNE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Clean Energy Fuels (CLNE) Interactive Price Chart

Interactive historical price chart showing Clean Energy Fuels stock price movements and trends across multiple time periods.

Loading chart...

CLNE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CLNE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 20261.451.501.431.461.461.55M
Oct 26, 20261.441.481.421.451.451.11M
Oct 23, 20261.391.481.361.461.461.28M
Oct 22, 20261.361.431.341.401.402.43M
Oct 21, 20261.351.371.331.351.351.92M
Oct 20, 20261.421.441.351.351.351.11M
Oct 19, 20261.501.551.391.411.411.90M
Oct 16, 20261.511.611.501.501.504.10M
Oct 15, 20261.351.521.351.511.513.40M
Oct 14, 20261.431.451.321.351.351.43M
Oct 13, 20261.411.471.411.431.431.00M
Oct 12, 20261.471.471.411.411.411.21M
Oct 9, 20261.521.521.461.471.471.23M
Oct 8, 20261.531.561.521.521.521.27M
Oct 7, 20261.551.561.531.531.53485.49K
Oct 6, 20261.541.571.531.561.56650.54K
Oct 5, 20261.581.581.551.561.56664.87K
Oct 2, 20261.571.591.551.561.56729.22K
Oct 1, 20261.571.581.541.571.57776.75K
Sep 30, 20261.591.601.541.561.561.57M
Sep 29, 20261.601.601.571.571.57793.69K
Sep 28, 20261.631.631.581.591.591.09M
Sep 25, 20261.621.641.591.601.60795.54K
Sep 24, 20261.641.671.621.641.64920.17K
Sep 23, 20261.681.691.621.621.62915.26K
Sep 22, 20261.721.731.671.681.681.49M
Sep 21, 20261.671.771.671.721.721.26M
Sep 18, 20261.741.781.681.691.698.72M
Sep 17, 20261.701.751.691.741.741.03M
Sep 16, 20261.691.731.671.701.701.58M
Sep 15, 20261.781.821.721.731.732.15M
Sep 14, 20261.651.801.651.781.783.59M
Sep 11, 20261.591.651.561.631.631.75M
Sep 10, 20261.651.701.581.591.592.52M
Sep 9, 20261.651.661.621.641.641.11M
Sep 8, 20261.671.691.631.641.64707.38K
Sep 4, 20261.621.651.611.651.65637.08K
Sep 3, 20261.721.731.611.621.621.58M
Sep 2, 20261.601.731.601.721.722.46M
Sep 1, 20261.591.621.571.611.611.49M
Aug 31, 20261.651.661.591.591.591.26M
Aug 28, 20261.601.641.601.631.631.02M
Aug 27, 20261.631.651.561.601.602.65M
Aug 26, 20261.571.641.561.621.621.27M
Aug 25, 20261.581.611.571.571.572.07M
Aug 24, 20261.621.621.591.591.59970.81K
Aug 21, 20261.621.651.581.621.621.45M
Aug 20, 20261.571.621.541.611.612.15M
Aug 19, 20261.601.621.561.571.572.53M
Aug 18, 20261.661.671.601.601.601.21M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.