Skip to main content
CLS logo

Celestica Inc.

CLSNYSETechnologyElectronic Components

$260.01Today:- (-)1Y −4.85%

As of Oct 23, 2026 close

Market cap
$29.90B
P/E (TTM)
26.78
Forward P/E
13.93
Dividend yield
-
52-week range
$244.51$474.03
Volume (live)
-
Avg. volume (3M)
2.12M

Celestica (CLS) Historical Stock Prices

Analyze Celestica (CLS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Celestica (CLS) Interactive Price Chart

Interactive historical price chart showing Celestica stock price movements and trends across multiple time periods.

Loading chart...

CLS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CLS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026268.00268.00253.71260.01260.013.14M
Oct 22, 2026289.69291.99267.64269.01269.013.29M
Oct 21, 2026311.10314.45300.21304.61304.611.88M
Oct 20, 2026296.28308.32286.35299.69299.692.05M
Oct 19, 2026314.08315.25300.00300.35300.351.96M
Oct 16, 2026311.30312.95299.83303.81303.811.70M
Oct 15, 2026307.74316.74296.12315.25315.253.79M
Oct 14, 2026349.92351.10320.50323.32323.322.85M
Oct 13, 2026336.50358.08325.87357.44357.442.01M
Oct 12, 2026360.06364.00346.95347.50347.501.40M
Oct 9, 2026365.74369.00354.00362.16362.161.24M
Oct 8, 2026366.00370.46346.80356.53356.532.14M
Oct 7, 2026378.32380.42367.15371.57371.571.56M
Oct 6, 2026386.00389.50378.20388.24388.241.17M
Oct 5, 2026389.08393.72375.41382.69382.691.11M
Oct 2, 2026384.26391.50380.05387.32387.322.23M
Oct 1, 2026362.47377.64354.49373.09373.092.54M
Sep 30, 2026369.51376.76353.52361.43361.432.09M
Sep 29, 2026362.35375.28361.70366.47366.472.40M
Sep 28, 2026363.93372.97349.52356.53356.532.40M
Sep 25, 2026380.51381.30365.01365.44365.442.23M
Sep 24, 2026354.25379.00352.90373.56373.562.94M
Sep 23, 2026356.02367.90354.37361.84361.842.27M
Sep 22, 2026342.49359.05341.50356.09356.092.11M
Sep 21, 2026341.45348.00333.10344.40344.401.87M
Sep 18, 2026332.06339.90328.92332.63332.631.68M
Sep 17, 2026337.75353.96329.52329.94329.942.02M
Sep 16, 2026320.20329.96318.00323.83323.831.69M
Sep 15, 2026317.69324.89313.60316.81316.811.52M
Sep 14, 2026323.15325.21313.00316.08316.082.33M
Sep 11, 2026329.05353.00324.10346.55346.552.55M
Sep 10, 2026324.92335.90322.07325.22325.221.17M
Sep 9, 2026333.50346.72331.64333.60333.602.74M
Sep 8, 2026318.37336.57317.31329.97329.972.97M
Sep 4, 2026316.30318.41308.30312.35312.351.85M
Sep 3, 2026282.64314.09280.70309.84309.843.75M
Sep 2, 2026291.24291.75273.80277.77277.773.14M
Sep 1, 2026293.88296.98287.50292.59292.591.43M
Aug 31, 2026299.71302.08296.42299.40299.401.20M
Aug 28, 2026315.00316.00298.53298.70298.701.55M
Aug 27, 2026316.56325.82313.60317.38317.381.75M
Aug 26, 2026305.20313.11303.19307.32307.321.11M
Aug 25, 2026303.83307.34298.45306.86306.861.67M
Aug 24, 2026298.63299.00284.55294.57294.571.64M
Aug 21, 2026304.60306.00292.64296.55296.551.36M
Aug 20, 2026301.00304.16294.56302.00302.001.53M
Aug 19, 2026311.99314.26292.50301.36301.362.28M
Aug 18, 2026330.37331.13308.52310.59310.592.95M
Aug 17, 2026337.58346.24335.63340.40340.401.80M
Aug 14, 2026349.63353.31333.43335.05335.052.41M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.