Skip to main content
CMPR logo

Cimpress plc

CMPRNASDAQIndustrialsSpecialty Business Services

$76.25Today:- (-)1Y +18.03%

As of Oct 16, 2026 close

Market cap
$1.98B
P/E (TTM)
20.62
Forward P/E
10.13
Dividend yield
-
52-week range
$60.59$106.58
Volume (live)
-
Avg. volume (3M)
187.12K

Cimpress (CMPR) Historical Stock Prices

Analyze Cimpress (CMPR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Cimpress (CMPR) Interactive Price Chart

Interactive historical price chart showing Cimpress stock price movements and trends across multiple time periods.

Loading chart...

CMPR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CMPR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202676.7777.5875.0776.2576.25175.22K
Oct 15, 202674.4876.9374.4876.7276.72130.63K
Oct 14, 202673.9674.6573.1573.4473.44188.19K
Oct 13, 202675.8675.9174.4974.7174.71105.20K
Oct 12, 202673.9676.2873.3975.0475.04135.29K
Oct 9, 202674.0474.9373.5474.2174.21129.22K
Oct 8, 202673.2674.4672.5774.2874.28103.19K
Oct 7, 202672.5573.7871.7073.5973.59298.66K
Oct 6, 202676.2576.7773.3873.6573.65199.81K
Oct 5, 202674.8276.4873.9876.3576.35137.28K
Oct 2, 202675.8575.8574.0675.0475.04177.35K
Oct 1, 202677.0578.8674.3175.0375.03203.37K
Sep 30, 202678.3580.0775.6377.1277.12480.58K
Sep 29, 202679.8880.0076.9378.1778.17127.53K
Sep 28, 202679.6081.3278.8980.0580.05183.13K
Sep 25, 202678.5880.1778.5879.7979.79170.64K
Sep 24, 202677.9678.6876.2678.6178.61144.56K
Sep 23, 202679.1379.5176.6977.9977.99192.71K
Sep 22, 202680.8281.7579.0879.4579.45155.24K
Sep 21, 202680.6681.7779.0779.7579.75178.18K
Sep 18, 202681.6782.0079.0380.1180.11460.44K
Sep 17, 202682.5682.7481.1381.5281.52161.56K
Sep 16, 202682.9284.3180.6681.5081.50138.65K
Sep 15, 202684.2984.6483.1183.4083.40115.37K
Sep 14, 202684.8985.7083.6984.1584.1592.37K
Sep 11, 202684.6386.5584.2284.7784.77151.28K
Sep 10, 202684.9685.7083.5584.0784.07126.46K
Sep 9, 202684.9087.6984.2785.3085.30143.86K
Sep 8, 202686.8988.3984.4484.9084.90242.99K
Sep 4, 202687.3189.2786.0687.4587.45364.48K
Sep 3, 202691.1692.1086.4688.4088.40269.60K
Sep 2, 202687.7691.3387.7690.7890.78139.96K
Sep 1, 202689.1189.5087.2988.0388.03153.10K
Aug 31, 202689.4089.9987.4089.1189.11195.27K
Aug 28, 202689.0090.0088.4689.2889.28136.37K
Aug 27, 202687.3489.5987.2889.0089.00172.55K
Aug 26, 202688.4688.5086.3787.2587.25118.30K
Aug 25, 202688.0188.8685.6087.8887.88153.09K
Aug 24, 202687.2688.5385.7787.5287.52115.18K
Aug 21, 202689.2290.1286.3987.6787.67161.45K
Aug 20, 202688.8690.1087.7488.8688.86151.40K
Aug 19, 202690.0091.6188.7790.1390.13432.68K
Aug 18, 202691.6292.2888.0589.6889.68276.66K
Aug 17, 202692.2292.6390.8191.7591.75250.39K
Aug 14, 202696.2197.5094.2394.4694.46127.31K
Aug 13, 202698.9699.5896.2597.3497.34118.37K
Aug 12, 202695.5299.2593.8698.6498.64276.23K
Aug 11, 202694.5898.3994.5195.3895.38144.08K
Aug 10, 202693.0996.2092.9194.5894.58211.07K
Aug 7, 202696.5999.4794.8195.3595.35220.64K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.