Skip to main content
CMTL logo

Comtech Telecommunications Corp.

CMTLNASDAQTechnologyCommunication Equipment

$1.45Today:- (-)1Y −50.17%

As of Oct 15, 2026 close

Market cap
$43.55M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.15$6.21
Volume (live)
-
Avg. volume (3M)
301.59K

Comtech Telecommunications (CMTL) Historical Stock Prices

Analyze Comtech Telecommunications (CMTL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Comtech Telecommunications (CMTL) Interactive Price Chart

Interactive historical price chart showing Comtech Telecommunications stock price movements and trends across multiple time periods.

Loading chart...

CMTL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CMTL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20261.321.501.201.451.45736.81K
Oct 14, 20261.311.341.241.281.28783.59K
Oct 13, 20261.311.401.271.301.30361.04K
Oct 12, 20261.191.351.191.331.33490.42K
Oct 9, 20261.191.221.171.181.18104.95K
Oct 8, 20261.231.231.151.181.18396.37K
Oct 7, 20261.251.261.211.241.24262.58K
Oct 6, 20261.271.281.251.251.25230.36K
Oct 5, 20261.311.341.241.251.25451.24K
Oct 2, 20261.351.361.311.321.32149.71K
Oct 1, 20261.361.381.321.331.33318.13K
Sep 30, 20261.381.411.371.371.3765.29K
Sep 29, 20261.381.391.361.381.3871.72K
Sep 28, 20261.391.431.361.391.39190.88K
Sep 25, 20261.391.431.391.391.3997.03K
Sep 24, 20261.421.421.351.391.39397.76K
Sep 23, 20261.451.451.411.441.44152.73K
Sep 22, 20261.501.511.451.461.46224.04K
Sep 21, 20261.521.531.471.501.50403.84K
Sep 18, 20261.511.511.461.501.50264.52K
Sep 17, 20261.511.571.501.521.52166.06K
Sep 16, 20261.461.511.451.491.49233.33K
Sep 15, 20261.491.501.421.451.45192.05K
Sep 14, 20261.531.561.481.501.50269.72K
Sep 11, 20261.481.541.481.511.51358.42K
Sep 10, 20261.521.561.461.461.46343.10K
Sep 9, 20261.571.571.521.531.53257.50K
Sep 8, 20261.591.591.541.571.57236.81K
Sep 4, 20261.541.601.541.561.56356.61K
Sep 3, 20261.551.561.491.531.53481.00K
Sep 2, 20261.571.611.501.501.50451.48K
Sep 1, 20261.681.681.571.571.57391.92K
Aug 31, 20261.701.721.681.691.69240.05K
Aug 28, 20261.751.761.681.701.70547.32K
Aug 27, 20261.761.801.741.751.75414.93K
Aug 26, 20261.751.801.751.761.76227.01K
Aug 25, 20261.771.781.751.771.77120.94K
Aug 24, 20261.761.801.711.771.77305.08K
Aug 21, 20261.751.781.721.771.77468.02K
Aug 20, 20261.711.761.711.741.74183.84K
Aug 19, 20261.761.821.721.731.73236.35K
Aug 18, 20261.701.771.641.751.75394.42K
Aug 17, 20261.771.781.671.671.67278.09K
Aug 14, 20261.761.791.741.761.76299.99K
Aug 13, 20261.741.791.711.761.76439.76K
Aug 12, 20261.751.821.701.741.74509.69K
Aug 11, 20261.741.761.711.731.73214.07K
Aug 10, 20261.731.791.711.721.72318.93K
Aug 7, 20261.741.751.701.731.73353.26K
Aug 6, 20261.691.771.681.721.72232.84K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.