Skip to main content
CNI logo

Canadian National Railway Company

CNINYSEIndustrialsRailroads

$125.53Today:- (-)1Y +30.19%

As of Oct 27, 2026 close

Market cap
$76.26B
P/E (TTM)
22.37
Forward P/E
21.47
Dividend yield
2.11%
52-week range
$90.74$131.55
Volume (live)
-
Avg. volume (3M)
1.03M

Canadian National Railway Company (CNI) Historical Stock Prices

Analyze Canadian National Railway Company (CNI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Canadian National Railway Company (CNI) Interactive Price Chart

Interactive historical price chart showing Canadian National Railway Company stock price movements and trends across multiple time periods.

Loading chart...

CNI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CNI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 2026124.15125.68123.30125.53125.53917.55K
Oct 26, 2026123.57124.58123.16123.28123.281.21M
Oct 23, 2026124.49125.11121.70123.15123.151.10M
Oct 22, 2026122.30125.59122.27124.93124.932.21M
Oct 21, 2026120.80122.79120.80122.05122.05943.87K
Oct 20, 2026120.76121.85120.58121.25121.25837.48K
Oct 19, 2026120.81121.16119.45120.09120.09939.61K
Oct 16, 2026121.02122.60120.49121.79121.79766.42K
Oct 15, 2026120.69121.61120.05120.74120.741.08M
Oct 14, 2026118.97120.05117.80119.85119.85709.40K
Oct 13, 2026118.85119.36117.42118.91118.91688.67K
Oct 12, 2026117.60118.60117.60118.52118.52493.20K
Oct 9, 2026116.77117.97116.36117.78117.78716.24K
Oct 8, 2026115.39117.26115.00116.84116.84748.59K
Oct 7, 2026117.89118.41115.56115.75115.75849.07K
Oct 6, 2026119.44119.44117.76118.41118.41847.11K
Oct 5, 2026119.60120.12117.88119.32119.321.03M
Oct 2, 2026117.54120.09117.31119.77119.77830.21K
Oct 1, 2026118.29119.04116.58117.16117.161.01M
Sep 30, 2026120.90120.90118.90118.90118.90869.57K
Sep 29, 2026120.54121.54119.80120.55120.55773.93K
Sep 28, 2026120.70121.40119.68121.14121.141.50M
Sep 25, 2026119.76121.11119.46120.93120.931.57M
Sep 24, 2026119.36121.18119.06119.92119.921.35M
Sep 23, 2026119.11121.16119.11119.49119.491.24M
Sep 22, 2026118.44119.69117.52119.52119.52985.37K
Sep 21, 2026119.02119.76116.72117.51117.511.04M
Sep 18, 2026119.25119.69118.58118.95118.95752.67K
Sep 17, 2026120.80121.20118.24119.87119.871.41M
Sep 16, 2026120.99121.69118.94119.49119.491.52M
Sep 15, 2026121.81122.11121.15121.77121.77669.40K
Sep 14, 2026122.11123.09121.74122.09122.09672.51K
Sep 11, 2026121.63122.42120.88122.25122.251.06M
Sep 10, 2026121.54122.60120.29121.16121.16858.24K
Sep 9, 2026122.47122.79121.10121.84121.84963.10K
Sep 8, 2026122.48123.66122.48122.76122.76840.60K
Sep 4, 2026122.49124.53122.49123.37122.715.39M
Sep 3, 2026121.70123.75120.96123.17122.511.55M
Sep 2, 2026121.10121.53119.76121.45120.801.64M
Sep 1, 2026124.58124.58119.61120.42119.771.63M
Aug 31, 2026125.77126.00124.13124.75124.081.56M
Aug 28, 2026126.89126.95125.00126.01125.33809.40K
Aug 27, 2026127.00127.85126.31126.48125.80831.19K
Aug 26, 2026126.94128.38126.66127.54126.86950.39K
Aug 25, 2026127.41128.44126.64127.12126.44753.90K
Aug 24, 2026129.35129.75126.30127.40126.721.16M
Aug 21, 2026129.26130.12128.57129.84129.141.06M
Aug 20, 2026127.39130.07127.39128.23127.541.07M
Aug 19, 2026127.13129.01126.84127.64126.951.23M
Aug 18, 2026127.20127.84126.49126.55125.87949.62K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.