Skip to main content
COHU logo

Cohu, Inc.

COHUNASDAQTechnologySemiconductor Equipment & Materials

$50.81Today:- (-)1Y +152.76%

As of Oct 16, 2026 close

Market cap
$2.60B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$21.10$75.72
Volume (live)
-
Avg. volume (3M)
1.07M

Cohu (COHU) Historical Stock Prices

Analyze Cohu (COHU) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Cohu (COHU) Interactive Price Chart

Interactive historical price chart showing Cohu stock price movements and trends across multiple time periods.

Loading chart...

COHU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
COHU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202653.7153.8650.2750.8150.81964.25K
Oct 15, 202655.7355.7752.1554.9054.901.50M
Oct 14, 202661.2661.9857.0558.2458.241.61M
Oct 13, 202663.0364.2960.7362.7962.791.33M
Oct 12, 202666.4266.4264.2865.2165.21976.21K
Oct 9, 202670.2670.9967.7368.1968.19665.69K
Oct 8, 202669.4671.9267.0168.3768.37977.93K
Oct 7, 202670.9572.4669.9170.7870.781.40M
Oct 6, 202674.8374.8372.3073.1073.10807.43K
Oct 5, 202673.1175.7271.6673.7373.731.11M
Oct 2, 202672.9974.6972.3473.4873.481.35M
Oct 1, 202668.3670.6967.3770.3470.341.18M
Sep 30, 202666.9568.4966.6868.1468.141.16M
Sep 29, 202667.5568.2765.4665.9765.97660.56K
Sep 28, 202666.7367.0063.8766.0766.07689.18K
Sep 25, 202665.0067.2663.7767.0067.001.04M
Sep 24, 202663.1264.2661.7663.7063.70535.08K
Sep 23, 202663.9664.9162.4764.4864.48621.76K
Sep 22, 202659.4864.7658.8364.5464.541.07M
Sep 21, 202659.9161.4458.0860.6260.621.39M
Sep 18, 202655.8057.9755.7757.7557.751.31M
Sep 17, 202653.2355.1653.0255.0055.00976.93K
Sep 16, 202651.2952.2249.7751.0651.061.60M
Sep 15, 202651.0751.1648.1449.9749.971.12M
Sep 14, 202652.2353.9549.7749.9749.97983.76K
Sep 11, 202656.0958.7055.7357.0857.08614.57K
Sep 10, 202654.6656.2353.7454.7354.731.12M
Sep 9, 202652.5657.1452.4756.6856.681.50M
Sep 8, 202651.2453.2150.9653.1753.17857.37K
Sep 4, 202647.1550.8346.9350.7250.72873.32K
Sep 3, 202645.3245.9943.3445.9845.98624.66K
Sep 2, 202643.8345.8343.2745.7545.751.08M
Sep 1, 202644.9545.9243.4444.1644.161.40M
Aug 31, 202648.2048.6645.9746.1046.10824.07K
Aug 28, 202651.0851.0847.8248.0048.00648.22K
Aug 27, 202653.2953.6650.9951.6951.69707.49K
Aug 26, 202650.4751.5049.8151.0651.061.07M
Aug 25, 202653.0953.0950.3350.6150.61575.55K
Aug 24, 202652.5752.6250.5051.3051.30645.97K
Aug 21, 202655.3155.4852.4254.3754.37789.28K
Aug 20, 202654.6455.6053.1054.1154.111.04M
Aug 19, 202659.5960.0854.0055.1955.19976.63K
Aug 18, 202658.7860.7456.8959.2259.221.84M
Aug 17, 202661.9063.5360.3162.6262.62854.92K
Aug 14, 202657.4659.8856.4859.3059.30608.72K
Aug 13, 202655.8959.5055.5758.3458.34973.52K
Aug 12, 202655.1359.4554.4956.1456.142.26M
Aug 11, 202651.1352.9449.9552.8252.82560.55K
Aug 10, 202653.9953.9949.4149.4749.47554.65K
Aug 7, 202653.4654.1952.2052.8852.88415.37K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.