Skip to main content
COIN logo

Coinbase Global, Inc.

COINNASDAQFinancialsFinancial Data & Stock Exchanges

$164.45Today:- (-)1Y −47.61%

As of Oct 23, 2026 close

Market cap
$43.32B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$139.11$373.25
Volume (live)
-
Avg. volume (3M)
9.23M

Coinbase Global (COIN) Historical Stock Prices

Analyze Coinbase Global (COIN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Coinbase Global (COIN) Interactive Price Chart

Interactive historical price chart showing Coinbase Global stock price movements and trends across multiple time periods.

Loading chart...

COIN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
COIN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026168.00169.84163.33164.45164.456.60M
Oct 22, 2026170.25173.64166.73169.09169.096.53M
Oct 21, 2026175.00180.60172.04177.08177.086.67M
Oct 20, 2026166.22176.30165.90170.85170.856.67M
Oct 19, 2026175.58176.26167.49168.45168.457.47M
Oct 16, 2026181.04183.40168.86173.16173.169.09M
Oct 15, 2026167.89185.49165.80183.81183.818.88M
Oct 14, 2026178.72182.39171.41172.89172.897.06M
Oct 13, 2026179.58183.00178.60181.79181.794.73M
Oct 12, 2026179.45184.23176.80180.39180.399.18M
Oct 9, 2026174.81183.61171.60179.39179.3912.35M
Oct 8, 2026175.03179.06171.81172.00172.0011.08M
Oct 7, 2026180.22181.20177.00178.45178.457.13M
Oct 6, 2026188.51192.80184.82185.74185.745.61M
Oct 5, 2026186.91191.78184.12188.22188.227.83M
Oct 2, 2026194.64200.35180.81183.00183.0012.87M
Oct 1, 2026186.01192.31185.70189.29189.295.84M
Sep 30, 2026195.50198.66184.29186.41186.418.41M
Sep 29, 2026197.53197.63188.14190.02190.025.85M
Sep 28, 2026196.09198.78191.10191.79191.796.76M
Sep 25, 2026199.16199.75192.58195.11195.116.28M
Sep 24, 2026196.77202.78193.69199.21199.217.38M
Sep 23, 2026198.00204.50195.64198.13198.137.18M
Sep 22, 2026199.40203.00197.20201.07201.077.31M
Sep 21, 2026205.19208.33200.65201.05201.0514.51M
Sep 18, 2026178.16196.21177.67194.25194.2521.92M
Sep 17, 2026169.80174.22165.73173.97173.979.99M
Sep 16, 2026172.50174.00161.18164.51164.5113.77M
Sep 15, 2026183.62184.13168.07172.11172.1118.77M
Sep 14, 2026180.81193.22180.29191.45191.4513.25M
Sep 11, 2026174.05182.08172.80175.26175.267.82M
Sep 10, 2026170.84174.46170.39172.28172.284.85M
Sep 9, 2026184.55184.93174.61174.72174.725.99M
Sep 8, 2026180.68182.25178.33178.94178.946.04M
Sep 4, 2026184.97189.00182.87184.64184.648.18M
Sep 3, 2026181.44195.85181.00192.70192.7013.74M
Sep 2, 2026174.30178.72172.03174.96174.965.26M
Sep 1, 2026181.44183.99175.00176.82176.828.43M
Aug 31, 2026178.51189.95176.71188.12188.1210.71M
Aug 28, 2026186.03189.10176.06178.64178.6410.02M
Aug 27, 2026186.33193.81180.11190.72190.729.24M
Aug 26, 2026181.65185.50179.43181.78181.786.28M
Aug 25, 2026176.00189.27174.73187.16187.1610.57M
Aug 24, 2026188.75191.84178.52179.48179.4813.19M
Aug 21, 2026180.06191.35179.20186.49186.4922.74M
Aug 20, 2026172.75174.78166.11172.35172.3517.57M
Aug 19, 2026147.50165.74147.50160.20160.2016.96M
Aug 18, 2026148.00150.73146.02146.23146.236.75M
Aug 17, 2026148.35152.20147.20150.55150.555.77M
Aug 14, 2026151.42152.59147.86148.47148.477.27M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.