Skip to main content
CP logo

Canadian Pacific Kansas City Limited

CPNYSEIndustrialsRailroads

$89.51Today:- (-)1Y +19.33%

As of Oct 23, 2026 close

Market cap
$79.40B
P/E (TTM)
28.76
Forward P/E
31.91
Dividend yield
0.79%
52-week range
$68.42$96.90
Volume (live)
-
Avg. volume (3M)
2.11M

Canadian Pacific Kansas City (CP) Historical Stock Prices

Analyze Canadian Pacific Kansas City (CP) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Canadian Pacific Kansas City (CP) Interactive Price Chart

Interactive historical price chart showing Canadian Pacific Kansas City stock price movements and trends across multiple time periods.

Loading chart...

CP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202689.8290.4688.5789.5189.512.51M
Oct 22, 202688.0991.2087.8590.6290.623.52M
Oct 21, 202687.3388.4787.2588.1088.101.19M
Oct 20, 202686.9888.0486.8387.3387.331.36M
Oct 19, 202687.5687.5686.1086.5886.581.45M
Oct 16, 202687.2288.1286.4587.3687.361.91M
Oct 15, 202686.8687.3486.2586.9186.911.35M
Oct 14, 202685.4086.3284.6086.1286.123.08M
Oct 13, 202685.6085.9784.8585.7385.731.67M
Oct 12, 202684.4085.8084.3585.5385.531.68M
Oct 9, 202684.4784.7583.9884.4684.461.31M
Oct 8, 202683.2784.7383.2584.3584.351.67M
Oct 7, 202684.8585.4183.5483.6383.632.14M
Oct 6, 202685.9786.0884.8585.4385.431.26M
Oct 5, 202685.6886.2884.7285.8085.801.33M
Oct 2, 202685.0086.2585.0085.9485.941.49M
Oct 1, 202685.0085.0083.5984.4784.472.34M
Sep 30, 202686.9687.1385.0685.1085.102.81M
Sep 29, 202686.3187.3585.9786.5186.512.24M
Sep 28, 202686.8187.1585.7586.5686.562.51M
Sep 25, 202687.0187.6886.4186.9186.912.14M
Sep 24, 202688.4489.0687.3187.3287.136.82M
Sep 23, 202687.4488.9787.4488.2888.091.56M
Sep 22, 202687.2488.2286.8187.9987.801.63M
Sep 21, 202687.5587.9286.3686.8186.622.47M
Sep 18, 202688.1588.3987.1587.4887.292.08M
Sep 17, 202688.1788.8387.4888.7888.591.86M
Sep 16, 202688.1888.9987.4887.6887.492.26M
Sep 15, 202689.6789.7788.8289.0288.831.58M
Sep 14, 202689.1590.2588.0489.7789.582.19M
Sep 11, 202689.4890.0488.5189.2389.042.45M
Sep 10, 202689.8290.6688.6488.8488.651.64M
Sep 9, 202690.7090.9289.1490.0789.871.49M
Sep 8, 202690.9392.2990.7991.1390.931.58M
Sep 4, 202690.7592.3290.4591.6091.402.23M
Sep 3, 202689.8691.6189.4091.3091.102.09M
Sep 2, 202689.5989.8588.4889.5489.352.67M
Sep 1, 202692.5092.5388.5388.9788.782.06M
Aug 31, 202694.0094.2092.2492.6992.491.70M
Aug 28, 202694.1194.4093.2494.1293.921.38M
Aug 27, 202693.9795.1793.7793.8693.661.35M
Aug 26, 202694.3595.4793.9594.7194.502.25M
Aug 25, 202694.7295.6394.1794.3494.141.50M
Aug 24, 202696.1396.2693.7994.6894.472.63M
Aug 21, 202695.3996.9095.1396.6996.481.79M
Aug 20, 202694.0095.9993.9694.8394.621.62M
Aug 19, 202694.0095.8693.5794.4494.241.89M
Aug 18, 202694.5594.5593.4193.6893.482.12M
Aug 17, 202694.4994.6693.0093.9293.722.49M
Aug 14, 202693.8294.6693.3893.5093.302.71M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.