Skip to main content
CPBI logo

Central Plains Bancshares, Inc.

CPBINASDAQFinancialsBanks - Regional

$19.79Today:- (-)1Y +23.76%

As of Oct 15, 2026 close

Market cap
$75.62M
P/E (TTM)
16.79
Forward P/E
13.92
Dividend yield
-
52-week range
$15.56$21.84
Volume (live)
-
Avg. volume (3M)
4.75K

Central Plains Bancshares (CPBI) Historical Stock Prices

Analyze Central Plains Bancshares (CPBI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Central Plains Bancshares (CPBI) Interactive Price Chart

Interactive historical price chart showing Central Plains Bancshares stock price movements and trends across multiple time periods.

Loading chart...

CPBI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CPBI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202619.7919.7919.7919.7919.79319
Oct 14, 202619.8519.8519.0519.6019.6012.31K
Oct 13, 202620.1420.1819.5019.9519.9511.51K
Oct 12, 202620.1420.4920.1420.4820.481.93K
Oct 9, 202619.9720.0819.8220.0020.008.50K
Oct 8, 202620.0020.0019.8120.0020.004.83K
Oct 7, 202620.0020.0020.0020.0020.00153
Oct 6, 202619.8020.0519.8020.0020.001.83K
Oct 5, 202620.1220.4919.7519.7519.759.40K
Oct 2, 202620.0020.0720.0020.0720.074.85K
Oct 1, 202620.1520.1519.9919.9919.996.12K
Sep 30, 202620.0220.0220.0220.0220.02246
Sep 29, 202620.0220.0220.0220.0220.021.37K
Sep 28, 202619.8019.8019.8019.8019.80N/A
Sep 25, 202619.8019.8019.8019.8019.80834
Sep 24, 202620.0020.3819.7520.1020.107.46K
Sep 23, 202620.1420.1620.1420.1520.15780
Sep 22, 202620.1520.3219.7320.0020.0034.32K
Sep 21, 202620.5020.5520.4520.4620.463.31K
Sep 18, 202621.4621.4620.4320.8220.8214.08K
Sep 17, 202621.4321.4821.4321.4621.462.73K
Sep 16, 202621.4121.4121.4121.4121.411.46K
Sep 15, 202621.4821.5021.4221.4521.452.42K
Sep 14, 202621.3921.4821.3921.4421.442.63K
Sep 11, 202621.2521.4021.2521.4021.402.44K
Sep 10, 202621.1221.1521.0721.0721.072.16K
Sep 9, 202620.9920.9920.9920.9920.99N/A
Sep 8, 202620.9920.9920.9920.9920.99695
Sep 4, 202621.4521.4521.4521.4521.45N/A
Sep 3, 202621.0021.4521.0021.4521.453.73K
Sep 2, 202620.9820.9820.9820.9820.981.67K
Sep 1, 202621.0521.0521.0521.0521.05N/A
Aug 31, 202620.9221.0520.9221.0521.057.02K
Aug 28, 202620.9220.9820.9220.9820.984.81K
Aug 27, 202620.9420.9420.9420.9420.94309
Aug 26, 202621.0021.0021.0021.0021.00N/A
Aug 25, 202620.9921.0020.9921.0021.003.16K
Aug 24, 202620.9620.9620.9620.9620.96380
Aug 21, 202620.9720.9720.9720.9720.97377
Aug 20, 202620.9720.9720.9720.9720.97453
Aug 19, 202620.9220.9220.9220.9220.92516
Aug 18, 202620.9520.9620.9520.9620.961.45K
Aug 17, 202620.9320.9320.9320.9320.93800
Aug 14, 202620.7621.0020.7621.0021.008.84K
Aug 13, 202620.9620.9620.9620.9620.96N/A
Aug 12, 202620.7420.9720.7420.9620.961.49K
Aug 11, 202620.6120.6120.6120.6120.61N/A
Aug 10, 202621.0021.0020.5720.6120.612.15K
Aug 7, 202620.5820.6020.5820.6020.601.14K
Aug 6, 202621.0021.0021.0021.0021.00835
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.