Skip to main content
CPHC logo

Canterbury Park Holding Corporation

CPHCNASDAQConsumer DiscretionaryResorts & Casinos

$15.90Today:- (-)1Y −4.22%

As of Oct 15, 2026 close

Market cap
$81.95M
P/E (TTM)
688.70
Forward P/E
-
Dividend yield
1.76%
52-week range
$14.39$16.97
Volume (live)
-
Avg. volume (3M)
1.27K

Canterbury Park Holding (CPHC) Historical Stock Prices

Analyze Canterbury Park Holding (CPHC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Canterbury Park Holding (CPHC) Interactive Price Chart

Interactive historical price chart showing Canterbury Park Holding stock price movements and trends across multiple time periods.

Loading chart...

CPHC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CPHC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202615.8715.9015.8015.9015.901.40K
Oct 14, 202615.7516.0015.7515.9915.991.18K
Oct 13, 202615.7015.7015.7015.7015.70N/A
Oct 12, 202615.7016.0015.7015.7015.701.18K
Oct 9, 202615.7015.7015.7015.7015.70798
Oct 8, 202615.6815.7715.6815.7615.76584
Oct 7, 202615.6815.6815.6815.6815.68250
Oct 6, 202615.7515.7515.7515.7515.75404
Oct 5, 202615.4615.8815.4615.6015.602.71K
Oct 2, 202615.7515.7515.7515.7515.75764
Oct 1, 202615.6015.6015.6015.6015.60N/A
Sep 30, 202615.7015.7015.6015.6015.60895
Sep 29, 202615.7415.7415.7415.7415.67N/A
Sep 28, 202615.4115.7315.4115.7315.66459
Sep 25, 202615.7815.7815.7815.7815.71N/A
Sep 24, 202615.0615.7815.0615.7815.712.02K
Sep 23, 202615.0615.7815.0615.7815.71810
Sep 22, 202615.5015.6515.5015.6515.582.36K
Sep 21, 202615.6015.6515.6015.6315.562.66K
Sep 18, 202615.4615.8015.4615.6015.538.04K
Sep 17, 202615.4415.7815.4415.7815.711.15K
Sep 16, 202615.6415.8015.4415.6115.542.84K
Sep 15, 202615.8815.8815.8815.8815.81N/A
Sep 14, 202615.8615.8815.8615.8815.81523
Sep 11, 202615.8315.9115.8115.8415.771.18K
Sep 10, 202615.8515.9915.8515.9915.92901
Sep 9, 202615.8515.9515.8515.8515.78529
Sep 8, 202615.8515.9315.8515.8515.78897
Sep 4, 202615.8515.9615.8515.9615.891.13K
Sep 3, 202615.9115.9515.8515.8615.792.39K
Sep 2, 202615.9115.9115.9115.9115.84753
Sep 1, 202616.0016.0015.9015.9015.832.98K
Aug 31, 202615.9115.9115.9115.9115.84N/A
Aug 28, 202615.7515.9115.7515.9115.841.23K
Aug 27, 202615.8715.8715.8715.8715.87N/A
Aug 26, 202615.7815.8915.7815.8715.80774
Aug 25, 202615.7015.8515.7015.7515.685.15K
Aug 24, 202615.8515.8515.6415.6415.57647
Aug 21, 202616.0016.0015.8015.9915.923.68K
Aug 20, 202615.6415.6415.6415.6415.58187
Aug 19, 202615.7015.7215.6015.6015.534.28K
Aug 18, 202615.5615.6015.5615.6015.531.66K
Aug 17, 202615.6016.0015.5615.6315.567.00K
Aug 14, 202615.6315.7215.6315.7215.651.13K
Aug 13, 202615.5715.8115.4315.8115.74715
Aug 12, 202615.5015.8015.5015.6915.621.32K
Aug 11, 202615.5015.8115.4115.4115.341.17K
Aug 10, 202615.4615.4615.4615.4615.40373
Aug 7, 202615.3015.5415.3015.5415.48645
Aug 6, 202615.2515.3015.2515.2615.19445
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.